(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 3372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 2408.05 | 2403.20 | 2463.90 | 2367.20 | 1.532 times |
| 25 Mon Aug 2025 | 2398.70 | 2422.15 | 2422.15 | 2357.90 | 1.41 times |
| 22 Fri Aug 2025 | 2421.75 | 2415.45 | 2460.65 | 2403.00 | 0.65 times |
| 21 Thu Aug 2025 | 2415.50 | 2477.00 | 2477.00 | 2410.45 | 0.164 times |
| 20 Wed Aug 2025 | 2422.25 | 2428.25 | 2445.90 | 2401.00 | 1.074 times |
| 19 Tue Aug 2025 | 2416.20 | 2483.95 | 2483.95 | 2405.95 | 1.374 times |
| 18 Mon Aug 2025 | 2451.25 | 2393.00 | 2497.75 | 2393.00 | 1.408 times |
| 14 Thu Aug 2025 | 2451.65 | 2422.70 | 2473.00 | 2380.00 | 0.863 times |
| 13 Wed Aug 2025 | 2424.65 | 2433.00 | 2474.50 | 2399.20 | 1.496 times |
| 12 Tue Aug 2025 | 2431.70 | 2425.25 | 2547.50 | 2425.00 | 0.677 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2367.9 or till 2275.6. Use a stoploss of 2444.84 and if the stock hits stoploss, then it can shoot up till 2521.76
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1700.00 |
| Downside Target | 1853.60 |
| Downside Target | 2044.55 |
| Downside Target | 2175.00 |
| Downside Target | 2243.50 |
| Downside Target | 2325.00 |
| Upside Target | 2463.90 |
| Upside Target | 2543.10 |
| Upside Target | 2547.50 |
| Upside Target | 2580.00 |
| Upside Target | 2645.90 |
| Upside Target | 2673.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2356 |
| Downside Intraday Target | 2303.95 |
| Upside Intraday Target | 2462 |
| Upside Intraday Target | 2515.95 |
| Upside Intraday Target | 2409.95 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 2408.05 | 2422.15 | 2463.90 | 2357.90 | 0.63 times |
| 22 Fri Aug 2025 | 2421.75 | 2393.00 | 2497.75 | 2393.00 | 1.191 times |
| 14 Thu Aug 2025 | 2451.65 | 2498.45 | 2547.50 | 2380.00 | 0.203 times |
| 08 Fri Aug 2025 | 2440.00 | 2423.10 | 2543.10 | 2175.00 | 0.682 times |
| 01 Fri Aug 2025 | 2450.85 | 2464.90 | 2673.00 | 2325.00 | 5.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 2408.05 | 2574.25 | 2673.00 | 2175.00 | 1.006 times |
| 31 Thu Jul 2025 | 2554.70 | 2260.05 | 2645.90 | 2243.50 | 0.522 times |
| 30 Mon Jun 2025 | 2273.60 | 2281.30 | 2580.00 | 2050.40 | 1.099 times |
| 30 Fri May 2025 | 2309.05 | 1966.05 | 2406.00 | 1853.60 | 3.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2423.33 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2423.33 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow