(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
10 day averaged volume of Sp Capital is 3974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 56.77 | 58.35 | 59.50 | 56.50 | 0.372 times |
| 05 Mon Jan 2026 | 59.85 | 60.00 | 60.00 | 55.00 | 1.058 times |
| 02 Fri Jan 2026 | 58.05 | 61.00 | 61.00 | 58.00 | 0.232 times |
| 01 Thu Jan 2026 | 61.00 | 58.97 | 61.00 | 58.97 | 0.07 times |
| 31 Wed Dec 2025 | 59.00 | 59.39 | 59.39 | 57.00 | 0.693 times |
| 30 Tue Dec 2025 | 58.13 | 56.36 | 58.98 | 55.70 | 0.017 times |
| 29 Mon Dec 2025 | 56.36 | 57.00 | 59.39 | 55.40 | 1.052 times |
| 26 Fri Dec 2025 | 56.60 | 63.00 | 63.00 | 56.51 | 1.566 times |
| 24 Wed Dec 2025 | 60.36 | 57.32 | 63.55 | 55.01 | 3.55 times |
| 23 Tue Dec 2025 | 57.60 | 56.00 | 57.60 | 56.00 | 1.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56 as stoploss in an intra day buy trade for a target of 57.69. However, stock will show a bearish move below 56.
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 44.32 |
| Downside Target | 47.90 |
| Downside Target | 50.00 |
| Downside Target | 51.76 |
| Downside Target | 54.30 |
| Upside Target | 59.38 |
| Upside Target | 61.00 |
| Upside Target | 63.00 |
| Upside Target | 63.99 |
| Upside Target | 64.50 |
| Upside Target | 76.79 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 54.51 |
| Downside Intraday Target | 52.26 |
| Upside Intraday Target | 59.51 |
| Upside Intraday Target | 62.26 |
| Upside Intraday Target | 57.26 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 56.77 | 60.00 | 60.00 | 55.00 | 0.693 times |
| 02 Fri Jan 2026 | 58.05 | 57.00 | 61.00 | 55.40 | 0.3 times |
| 26 Fri Dec 2025 | 56.60 | 59.01 | 63.99 | 55.01 | 2.096 times |
| 19 Fri Dec 2025 | 58.90 | 63.00 | 63.00 | 47.90 | 2.876 times |
| 12 Fri Dec 2025 | 59.00 | 55.00 | 59.38 | 54.30 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 56.77 | 58.97 | 61.00 | 55.00 | 0.119 times |
| 31 Wed Dec 2025 | 59.00 | 61.95 | 63.99 | 47.90 | 1.708 times |
| 28 Fri Nov 2025 | 60.59 | 62.08 | 64.50 | 51.76 | 0.213 times |
| 31 Fri Oct 2025 | 62.39 | 50.00 | 76.79 | 50.00 | 6.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sp Capital in short term and the buy signal is strong.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sp Capital in short term and the buy signal is strong.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow