(NatAlum) Nat Alum complete technical analysis [charts+indicators] | Buy/Sell Nat Alum | (NatAlum) share price targets
Complete technical analysis of Nat Alum (NatAlum) by charts plus indicators, forecast predictions and share price targets for Nat Alum (NatAlum)
10 day averaged volume of Nat Alum is 417976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 273.20 | 269.30 | 274.35 | 266.55 | 1.723 times |
| 04 Thu Dec 2025 | 269.30 | 267.80 | 270.35 | 267.55 | 0.62 times |
| 03 Wed Dec 2025 | 266.45 | 265.20 | 268.00 | 262.00 | 0.785 times |
| 02 Tue Dec 2025 | 265.00 | 265.20 | 268.15 | 264.05 | 1.094 times |
| 01 Mon Dec 2025 | 263.80 | 262.00 | 267.50 | 262.00 | 3.256 times |
| 28 Fri Nov 2025 | 260.00 | 262.95 | 264.50 | 259.55 | 0.491 times |
| 27 Thu Nov 2025 | 261.30 | 259.30 | 265.55 | 259.30 | 0.938 times |
| 26 Wed Nov 2025 | 258.15 | 255.20 | 259.40 | 255.20 | 0.555 times |
| 25 Tue Nov 2025 | 253.95 | 250.50 | 255.70 | 250.50 | 0.561 times |
| 24 Mon Nov 2025 | 250.90 | 250.10 | 254.10 | 249.40 | 0.86 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.5, but if it comes below 268.5, then a intra day sell could be more profitable.
If you take a sell trade below 268.5, then use 268.5 as stoploss and 260.17 as target. However if you take a buy trade in stock , then use 268.5 as stoploss and 278.5 as target.
Share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Target | 180.10 |
| Downside Target | 186.25 |
| Downside Target | 193.50 |
| Downside Target | 210.30 |
| Downside Target | 221.20 |
| Downside Target | 227.55 |
| Downside Target | 240.10 |
| Downside Target | 249.40 |
| Downside Target | 262.00 |
| Downside Target | 265.55 |
| Downside Target | 272.00 |
| Upside Target | 274.35 |
Intraday share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Intraday Target | 265.35 |
| Downside Intraday Target | 257.5 |
| Upside Intraday Target | 277.7 |
| Upside Intraday Target | 282.2 |
| Downside Intraday Target | 269.85 |
Weekly technical analysis of Nat Alum (NatAlum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 273.20 | 262.00 | 274.35 | 262.00 | 2.197 times |
| 28 Fri Nov 2025 | 260.00 | 250.10 | 265.55 | 249.40 | 0.687 times |
| 21 Fri Nov 2025 | 250.35 | 263.00 | 264.05 | 249.90 | 0.287 times |
| 14 Fri Nov 2025 | 262.35 | 240.10 | 272.00 | 240.10 | 6.338 times |
| 07 Fri Nov 2025 | 234.45 | 237.00 | 240.10 | 227.55 | 0.54 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nat Alum (NatAlum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 273.20 | 262.00 | 274.35 | 262.00 | 0.263 times |
| 28 Fri Nov 2025 | 260.00 | 237.00 | 272.00 | 227.55 | 0.751 times |
| 31 Fri Oct 2025 | 234.10 | 214.95 | 241.00 | 210.30 | 1.262 times |
| 30 Tue Sep 2025 | 213.95 | 186.25 | 221.20 | 186.25 | 2.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nat Alum (NatAlum)
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nat Alum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nat Alum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nat Alum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nat Alum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.71 and Nat Alum (NatAlum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nat Alum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nat Alum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nat Alum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nat Alum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.71 and Nat Alum (NatAlum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nat Alum charts
Click here for further forecast and predictions for tomorrow