(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 266635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 396.40 | 392.95 | 402.00 | 392.95 | 0.78 times |
| 20 Thu Nov 2025 | 395.25 | 408.10 | 408.40 | 391.45 | 1.056 times |
| 18 Tue Nov 2025 | 421.60 | 422.15 | 424.95 | 416.25 | 0.716 times |
| 17 Mon Nov 2025 | 421.30 | 413.65 | 423.00 | 409.90 | 0.56 times |
| 14 Fri Nov 2025 | 411.00 | 415.95 | 419.60 | 408.00 | 0.893 times |
| 13 Thu Nov 2025 | 417.05 | 406.40 | 423.05 | 406.10 | 2.63 times |
| 12 Wed Nov 2025 | 406.35 | 389.80 | 408.80 | 381.65 | 3.05 times |
| 11 Tue Nov 2025 | 385.10 | 384.00 | 388.25 | 381.65 | 0.467 times |
| 10 Mon Nov 2025 | 382.25 | 378.60 | 384.20 | 377.00 | 0.178 times |
| 07 Fri Nov 2025 | 380.15 | 384.50 | 384.65 | 376.55 | 0.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 405.9 as stoploss in an intra day sell trade for a target of 386.76. However, stock will show a bullish move above 405.9.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 331.00 |
| Downside Target | 354.15 |
| Downside Target | 369.25 |
| Downside Target | 380.45 |
| Downside Target | 386.80 |
| Downside Target | 391.45 |
| Downside Target | 391.65 |
| Upside Target | 405.90 |
| Upside Target | 423.05 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 383.58 |
| Downside Intraday Target | 370.77 |
| Upside Intraday Target | 417.08 |
| Upside Intraday Target | 437.77 |
| Upside Intraday Target | 404.27 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 396.40 | 413.65 | 424.95 | 391.45 | 0.431 times |
| 14 Fri Nov 2025 | 411.00 | 378.60 | 423.05 | 377.00 | 4.992 times |
| 07 Fri Nov 2025 | 380.15 | 374.95 | 386.80 | 372.65 | 0.819 times |
| 31 Fri Oct 2025 | 372.00 | 359.20 | 380.45 | 358.75 | 1.498 times |
| 23 Thu Oct 2025 | 362.35 | 361.90 | 369.25 | 357.05 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 396.40 | 374.95 | 424.95 | 372.65 | 1.447 times |
| 31 Fri Oct 2025 | 372.00 | 340.20 | 380.45 | 340.20 | 1.249 times |
| 30 Tue Sep 2025 | 340.85 | 348.65 | 374.00 | 337.20 | 0.903 times |
| 29 Fri Aug 2025 | 348.30 | 391.15 | 391.65 | 331.00 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.58 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.58 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow