(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 65348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 377.95 | 386.55 | 388.30 | 376.25 | 1.01 times |
| 07 Wed Jan 2026 | 387.20 | 390.55 | 393.20 | 386.65 | 1.118 times |
| 06 Tue Jan 2026 | 385.05 | 389.15 | 394.30 | 383.10 | 0.873 times |
| 05 Mon Jan 2026 | 391.20 | 392.55 | 398.85 | 388.10 | 1.488 times |
| 02 Fri Jan 2026 | 393.25 | 387.25 | 394.65 | 386.45 | 0.786 times |
| 01 Thu Jan 2026 | 387.75 | 393.70 | 393.70 | 386.00 | 0.719 times |
| 31 Wed Dec 2025 | 393.90 | 391.60 | 394.90 | 388.20 | 1.175 times |
| 30 Tue Dec 2025 | 390.40 | 390.10 | 392.80 | 389.60 | 1.263 times |
| 29 Mon Dec 2025 | 390.25 | 395.25 | 399.30 | 388.15 | 0.711 times |
| 26 Fri Dec 2025 | 395.25 | 395.55 | 401.00 | 394.05 | 0.557 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 377.5, for a target of 384.6 or 390.55
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 337.20 |
| Downside Target | 372.65 |
| Upside Target | 394.05 |
| Upside Target | 395.50 |
| Upside Target | 398.85 |
| Upside Target | 399.30 |
| Upside Target | 401.55 |
| Upside Target | 406.00 |
| Upside Target | 412.30 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 369.85 |
| Downside Intraday Target | 361.75 |
| Upside Intraday Target | 392.45 |
| Upside Intraday Target | 406.95 |
| Upside Intraday Target | 384.35 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 377.95 | 392.55 | 398.85 | 376.25 | 0.965 times |
| 02 Fri Jan 2026 | 393.25 | 395.25 | 399.30 | 386.00 | 0.498 times |
| 26 Fri Dec 2025 | 395.25 | 398.00 | 406.00 | 394.05 | 1.78 times |
| 19 Fri Dec 2025 | 398.35 | 387.45 | 401.55 | 383.70 | 0.24 times |
| 12 Fri Dec 2025 | 386.65 | 393.35 | 395.50 | 375.90 | 1.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 377.95 | 393.70 | 398.85 | 376.25 | 0.102 times |
| 31 Wed Dec 2025 | 393.90 | 398.20 | 412.30 | 375.90 | 1.109 times |
| 28 Fri Nov 2025 | 398.20 | 374.95 | 424.95 | 372.65 | 1.593 times |
| 31 Fri Oct 2025 | 372.00 | 340.20 | 380.45 | 340.20 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.1 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.1 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow