(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 53256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 404.50 | 404.25 | 407.65 | 398.40 | 1.073 times |
| 06 Thu Nov 2025 | 408.50 | 407.65 | 411.20 | 401.15 | 1.314 times |
| 04 Tue Nov 2025 | 403.60 | 415.30 | 417.95 | 399.15 | 1.751 times |
| 03 Mon Nov 2025 | 415.30 | 421.20 | 421.20 | 409.00 | 0.849 times |
| 31 Fri Oct 2025 | 420.20 | 429.05 | 430.70 | 407.60 | 2.297 times |
| 30 Thu Oct 2025 | 417.70 | 422.40 | 423.00 | 413.35 | 0.49 times |
| 29 Wed Oct 2025 | 422.35 | 415.25 | 423.95 | 414.35 | 0.642 times |
| 28 Tue Oct 2025 | 415.85 | 424.70 | 424.70 | 415.00 | 0.365 times |
| 27 Mon Oct 2025 | 422.65 | 428.40 | 428.40 | 420.60 | 0.588 times |
| 23 Thu Oct 2025 | 425.55 | 435.20 | 435.20 | 421.55 | 1.229 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.4 as stoploss in an intra day buy trade for a target of 412.32. However, stock will show a bearish move below 401.4.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 384.35 |
| Upside Target | 420.05 |
| Upside Target | 421.20 |
| Upside Target | 422.90 |
| Upside Target | 430.70 |
| Upside Target | 435.20 |
| Upside Target | 465.95 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 394.87 |
| Downside Intraday Target | 385.23 |
| Upside Intraday Target | 417.67 |
| Upside Intraday Target | 430.83 |
| Upside Intraday Target | 408.03 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 404.50 | 421.20 | 421.20 | 398.40 | 1.138 times |
| 31 Fri Oct 2025 | 420.20 | 428.40 | 430.70 | 407.60 | 1.3 times |
| 23 Thu Oct 2025 | 425.55 | 422.25 | 435.20 | 409.70 | 0.637 times |
| 17 Fri Oct 2025 | 419.25 | 402.95 | 422.90 | 391.20 | 1.119 times |
| 10 Fri Oct 2025 | 401.75 | 400.75 | 404.00 | 384.35 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 404.50 | 421.20 | 421.20 | 398.40 | 0.252 times |
| 31 Fri Oct 2025 | 420.20 | 406.00 | 435.20 | 384.35 | 1.067 times |
| 30 Tue Sep 2025 | 406.05 | 421.05 | 479.80 | 397.80 | 1.092 times |
| 29 Fri Aug 2025 | 421.45 | 477.30 | 490.60 | 420.05 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.65 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.65 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow