(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 113036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 88.88 | 87.50 | 89.30 | 86.72 | 0.081 times |
| 02 Tue Sep 2025 | 87.20 | 86.60 | 89.08 | 86.40 | 0.194 times |
| 01 Mon Sep 2025 | 86.66 | 88.82 | 89.50 | 85.49 | 0.511 times |
| 29 Fri Aug 2025 | 87.61 | 84.87 | 96.00 | 84.71 | 6.756 times |
| 28 Thu Aug 2025 | 84.40 | 86.06 | 87.44 | 83.27 | 0.162 times |
| 26 Tue Aug 2025 | 87.98 | 89.99 | 89.99 | 87.20 | 0.065 times |
| 25 Mon Aug 2025 | 89.80 | 89.57 | 94.04 | 89.10 | 2.029 times |
| 22 Fri Aug 2025 | 90.35 | 91.79 | 91.79 | 90.20 | 0.018 times |
| 21 Thu Aug 2025 | 91.54 | 92.81 | 93.59 | 91.30 | 0.132 times |
| 20 Wed Aug 2025 | 92.52 | 93.41 | 94.81 | 91.50 | 0.085 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.1 as stoploss in an intra day buy trade for a target of 91.18. However, stock will show a bearish move below 88.1.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 83.27 |
| Downside Target | 85.00 |
| Upside Target | 89.00 |
| Upside Target | 93.65 |
| Upside Target | 94.81 |
| Upside Target | 96.00 |
| Upside Target | 96.02 |
| Upside Target | 96.81 |
| Upside Target | 99.30 |
| Upside Target | 110.05 |
| Upside Target | 113.51 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 86.41 |
| Downside Intraday Target | 83.95 |
| Upside Intraday Target | 90.42 |
| Upside Intraday Target | 91.97 |
| Downside Intraday Target | 87.96 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 88.88 | 88.82 | 89.50 | 85.49 | 0.087 times |
| 29 Fri Aug 2025 | 87.61 | 89.57 | 96.00 | 83.27 | 25.216 times |
| 22 Fri Aug 2025 | 90.35 | 92.52 | 94.81 | 90.20 | 0.464 times |
| 14 Thu Aug 2025 | 92.17 | 92.41 | 96.02 | 89.00 | 1.638 times |
| 08 Fri Aug 2025 | 92.34 | 93.00 | 96.81 | 91.61 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 88.88 | 88.82 | 89.50 | 85.49 | 0.073 times |
| 29 Fri Aug 2025 | 87.61 | 98.08 | 99.30 | 83.27 | 0.799 times |
| 31 Thu Jul 2025 | 97.40 | 104.25 | 110.05 | 93.65 | 0.921 times |
| 30 Mon Jun 2025 | 102.65 | 91.75 | 113.51 | 85.00 | 7.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.06 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.06 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow