(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 43752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 364.00 | 361.15 | 369.85 | 361.15 | 1.043 times |
| 29 Fri Aug 2025 | 367.80 | 360.05 | 376.05 | 359.85 | 0.901 times |
| 28 Thu Aug 2025 | 361.95 | 367.05 | 372.75 | 360.80 | 0.654 times |
| 26 Tue Aug 2025 | 370.75 | 377.35 | 377.35 | 366.50 | 0.292 times |
| 25 Mon Aug 2025 | 379.70 | 378.55 | 394.05 | 377.30 | 0.449 times |
| 22 Fri Aug 2025 | 378.60 | 370.80 | 380.80 | 370.25 | 0.58 times |
| 21 Thu Aug 2025 | 372.90 | 382.05 | 382.50 | 371.20 | 0.994 times |
| 20 Wed Aug 2025 | 382.20 | 383.40 | 387.20 | 378.75 | 0.909 times |
| 19 Tue Aug 2025 | 383.40 | 380.15 | 387.65 | 372.85 | 1.062 times |
| 18 Mon Aug 2025 | 377.20 | 358.45 | 380.00 | 348.80 | 1.67 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 367.8, but if it comes above 367.8, then a intra day buy could be more profitable.
If you take a sell trade below 367.8, then use 367.8 as stoploss and 340.5 as target. However if you take a buy trade in stock , then use 367.8 as stoploss and 390.46 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 342.25 |
| Downside Target | 359.85 |
| Upside Target | 369.85 |
| Upside Target | 387.65 |
| Upside Target | 406.50 |
| Upside Target | 422.85 |
| Upside Target | 437.50 |
| Upside Target | 440.00 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 360.15 |
| Downside Intraday Target | 356.3 |
| Upside Intraday Target | 368.85 |
| Upside Intraday Target | 373.7 |
| Upside Intraday Target | 365 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 364.00 | 361.15 | 369.85 | 361.15 | 0.454 times |
| 29 Fri Aug 2025 | 367.80 | 378.55 | 394.05 | 359.85 | 0.44 times |
| 22 Fri Aug 2025 | 378.60 | 358.45 | 387.65 | 348.80 | 0.503 times |
| 14 Thu Aug 2025 | 357.05 | 413.65 | 422.85 | 342.25 | 2.539 times |
| 08 Fri Aug 2025 | 415.95 | 430.00 | 440.00 | 406.50 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 364.00 | 361.15 | 369.85 | 361.15 | 0.046 times |
| 29 Fri Aug 2025 | 367.80 | 434.55 | 440.00 | 342.25 | 0.907 times |
| 31 Thu Jul 2025 | 433.45 | 459.25 | 467.95 | 390.00 | 1.012 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.24 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.24 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow