(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets
Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)
10 day averaged volume of Cords Cable is 9280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 184.00 | 184.10 | 188.50 | 180.50 | 0.366 times |
| 08 Mon Dec 2025 | 183.70 | 194.55 | 195.00 | 181.00 | 0.508 times |
| 05 Fri Dec 2025 | 192.15 | 195.55 | 197.05 | 189.20 | 0.336 times |
| 04 Thu Dec 2025 | 197.10 | 202.45 | 203.00 | 196.15 | 0.278 times |
| 03 Wed Dec 2025 | 202.50 | 203.05 | 205.90 | 199.70 | 0.325 times |
| 02 Tue Dec 2025 | 201.90 | 209.15 | 211.55 | 200.85 | 0.67 times |
| 01 Mon Dec 2025 | 210.25 | 211.25 | 216.15 | 207.85 | 1.345 times |
| 28 Fri Nov 2025 | 207.40 | 201.20 | 215.00 | 197.35 | 2.101 times |
| 27 Thu Nov 2025 | 195.55 | 199.00 | 213.50 | 194.40 | 4.255 times |
| 26 Wed Nov 2025 | 185.10 | 183.85 | 188.75 | 183.50 | 0.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.5 or till 162.8. Use a stoploss of 187.85 and if the stock hits stoploss, then it can shoot up till 199.22
Share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Target | 166.00 |
| Downside Target | 169.80 |
| Downside Target | 180.50 |
| Upside Target | 190.95 |
| Upside Target | 194.50 |
| Upside Target | 195.00 |
| Upside Target | 199.75 |
| Upside Target | 215.00 |
| Upside Target | 216.15 |
Intraday share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Intraday Target | 178 |
| Downside Intraday Target | 172 |
| Upside Intraday Target | 192.5 |
| Upside Intraday Target | 201 |
| Upside Intraday Target | 186.5 |
Weekly technical analysis of Cords Cable (CordsCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 184.00 | 194.55 | 195.00 | 180.50 | 0.296 times |
| 05 Fri Dec 2025 | 192.15 | 211.25 | 216.15 | 189.20 | 0.444 times |
| 28 Fri Nov 2025 | 207.40 | 187.00 | 215.00 | 182.45 | 4.43 times |
| 21 Fri Nov 2025 | 187.15 | 173.15 | 190.95 | 171.00 | 1.269 times |
| 14 Fri Nov 2025 | 170.95 | 179.20 | 185.05 | 166.00 | 2.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cords Cable (CordsCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 184.00 | 211.25 | 216.15 | 180.50 | 0.393 times |
| 28 Fri Nov 2025 | 207.40 | 196.40 | 215.00 | 166.00 | 2.091 times |
| 31 Fri Oct 2025 | 193.65 | 169.80 | 199.75 | 169.80 | 1.021 times |
| 30 Tue Sep 2025 | 173.55 | 171.15 | 188.00 | 170.00 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cords Cable (CordsCable)
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.31 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.31 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow