(AstecLife) Astec Life complete technical analysis [charts+indicators] | Buy/Sell Astec Life | (AstecLife) share price targets
Complete technical analysis of Astec Life (AstecLife) by charts plus indicators, forecast predictions and share price targets for Astec Life (AstecLife)
10 day averaged volume of Astec Life is 1169686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 818.20 | 847.95 | 850.00 | 805.50 | 0.094 times |
| 03 Wed Dec 2025 | 852.15 | 798.05 | 868.70 | 797.00 | 0.515 times |
| 02 Tue Dec 2025 | 797.55 | 811.95 | 829.85 | 789.70 | 0.08 times |
| 01 Mon Dec 2025 | 821.05 | 827.95 | 845.25 | 807.45 | 0.109 times |
| 28 Fri Nov 2025 | 841.60 | 874.10 | 888.85 | 813.40 | 0.255 times |
| 27 Thu Nov 2025 | 855.25 | 888.00 | 909.85 | 838.00 | 0.544 times |
| 26 Wed Nov 2025 | 893.55 | 906.95 | 936.00 | 865.00 | 0.955 times |
| 25 Tue Nov 2025 | 920.65 | 865.70 | 933.00 | 848.35 | 1.923 times |
| 24 Mon Nov 2025 | 888.85 | 831.90 | 906.70 | 779.65 | 2.671 times |
| 21 Fri Nov 2025 | 827.10 | 755.00 | 849.20 | 748.75 | 2.126 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 857.4 as stoploss in an intra day sell trade for a target of 746.12. However, stock will show a bullish move above 857.4.
Share price targets for Astec Life (AstecLife)
| Target Type | Value |
| Downside Target | 608.00 |
| Downside Target | 653.20 |
| Downside Target | 682.45 |
| Downside Target | 771.05 |
| Upside Target | 845.00 |
| Upside Target | 849.20 |
| Upside Target | 868.70 |
| Upside Target | 915.00 |
| Upside Target | 930.70 |
| Upside Target | 936.00 |
Intraday share price targets for Astec Life (AstecLife)
| Target Type | Value |
| Downside Intraday Target | 782.37 |
| Downside Intraday Target | 746.53 |
| Upside Intraday Target | 861.37 |
| Upside Intraday Target | 904.53 |
| Upside Intraday Target | 825.53 |
Weekly technical analysis of Astec Life (AstecLife)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 818.20 | 827.95 | 868.70 | 789.70 | 0.126 times |
| 28 Fri Nov 2025 | 841.60 | 831.90 | 936.00 | 779.65 | 2.151 times |
| 21 Fri Nov 2025 | 827.10 | 632.75 | 849.20 | 623.00 | 304.467 times |
| 14 Fri Nov 2025 | 632.50 | 632.40 | 653.20 | 608.00 | 2.363 times |
| 07 Fri Nov 2025 | 634.60 | 663.20 | 682.45 | 616.90 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astec Life (AstecLife)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 818.20 | 827.95 | 868.70 | 789.70 | 0.086 times |
| 28 Fri Nov 2025 | 841.60 | 663.20 | 936.00 | 608.00 | 13.568 times |
| 31 Fri Oct 2025 | 659.85 | 801.75 | 845.00 | 655.95 | 35.847 times |
| 30 Tue Sep 2025 | 801.75 | 872.30 | 915.00 | 790.00 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astec Life (AstecLife)
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astec Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astec Life in short term and the buy signal is strong.
Astec Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.16 and Astec Life (AstecLife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.
Astec Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astec Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astec Life in short term and the buy signal is strong.
Astec Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.16 and Astec Life (AstecLife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.
Astec Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Life charts
Click here for further forecast and predictions for tomorrow