(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
10 day averaged volume of Kalyani Inv is 243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 5191.00 | 5088.60 | 5218.00 | 5080.05 | 0.477 times |
| 13 Thu Nov 2025 | 5080.95 | 5200.00 | 5200.00 | 4992.00 | 1.613 times |
| 12 Wed Nov 2025 | 5081.50 | 5074.90 | 5097.95 | 4995.00 | 0.16 times |
| 11 Tue Nov 2025 | 4956.50 | 4978.00 | 5050.00 | 4926.00 | 0.527 times |
| 10 Mon Nov 2025 | 5010.70 | 5000.00 | 5150.00 | 5000.00 | 0.461 times |
| 07 Fri Nov 2025 | 5100.00 | 4901.00 | 5195.00 | 4900.00 | 0.416 times |
| 06 Thu Nov 2025 | 5009.20 | 5061.05 | 5101.00 | 5001.50 | 1 times |
| 04 Tue Nov 2025 | 5264.30 | 5336.00 | 5428.65 | 5125.00 | 1.082 times |
| 03 Mon Nov 2025 | 5284.00 | 5405.05 | 5429.50 | 5276.00 | 1.597 times |
| 31 Fri Oct 2025 | 5475.10 | 5398.05 | 5644.40 | 5398.05 | 2.189 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4982.7 as stoploss in an intra day buy trade for a target of 5431.4. However, stock will show a bearish move below 4982.7.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4305.00 |
| Downside Target | 4515.00 |
| Downside Target | 4701.50 |
| Downside Target | 4849.00 |
| Downside Target | 5087.00 |
| Upside Target | 5218.00 |
| Upside Target | 5429.50 |
| Upside Target | 5488.00 |
| Upside Target | 5650.00 |
| Upside Target | 6380.85 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 5005.33 |
| Downside Intraday Target | 4819.67 |
| Upside Intraday Target | 5297.33 |
| Upside Intraday Target | 5403.67 |
| Downside Intraday Target | 5111.67 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 5191.00 | 5000.00 | 5218.00 | 4926.00 | 0.791 times |
| 07 Fri Nov 2025 | 5100.00 | 5405.05 | 5429.50 | 4900.00 | 0.29 times |
| 31 Fri Oct 2025 | 5475.10 | 6057.95 | 6523.05 | 5398.05 | 0.697 times |
| 23 Thu Oct 2025 | 6216.75 | 5488.00 | 6380.85 | 5488.00 | 1.63 times |
| 17 Fri Oct 2025 | 5386.95 | 5023.00 | 5650.00 | 4849.00 | 1.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 5191.00 | 5405.05 | 5429.50 | 4900.00 | 0.122 times |
| 31 Fri Oct 2025 | 5475.10 | 5057.30 | 6523.05 | 4849.00 | 2.976 times |
| 30 Tue Sep 2025 | 4925.60 | 4730.00 | 5249.95 | 4305.00 | 1.614 times |
| 29 Fri Aug 2025 | 4771.75 | 4739.10 | 5087.00 | 4515.00 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Inv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5214.99 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Inv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5214.99 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow