(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
10 day averaged volume of Nam Sec is 158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 84.89 | 79.00 | 84.89 | 79.00 | 0.082 times |
| 08 Thu Jan 2026 | 80.48 | 87.99 | 87.99 | 75.60 | 0.101 times |
| 07 Wed Jan 2026 | 81.35 | 80.34 | 81.74 | 80.34 | 0.158 times |
| 06 Tue Jan 2026 | 81.98 | 85.00 | 86.00 | 75.50 | 0.266 times |
| 05 Mon Jan 2026 | 83.80 | 85.00 | 85.00 | 78.70 | 0.69 times |
| 02 Fri Jan 2026 | 85.00 | 91.86 | 91.86 | 80.20 | 1.665 times |
| 01 Thu Jan 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0.975 times |
| 31 Wed Dec 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 0.975 times |
| 30 Tue Dec 2025 | 85.46 | 85.00 | 87.91 | 80.00 | 1.411 times |
| 29 Mon Dec 2025 | 85.00 | 77.10 | 85.00 | 75.17 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.5 or till 78.3. Use a stoploss of 85.97 and if the stock hits stoploss, then it can shoot up till 89.46
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 75.17 |
| Downside Target | 78.79 |
| Downside Target | 81.00 |
| Upside Target | 87.99 |
| Upside Target | 91.86 |
| Upside Target | 96.60 |
| Upside Target | 96.76 |
| Upside Target | 98.35 |
| Upside Target | 101.75 |
| Upside Target | 101.85 |
| Upside Target | 105.30 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 77.6 |
| Downside Intraday Target | 70.3 |
| Upside Intraday Target | 90.09 |
| Upside Intraday Target | 95.28 |
| Downside Intraday Target | 82.79 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 84.89 | 85.00 | 87.99 | 75.50 | 0.221 times |
| 02 Fri Jan 2026 | 85.00 | 77.10 | 91.86 | 75.17 | 0.777 times |
| 26 Fri Dec 2025 | 83.32 | 89.00 | 96.76 | 78.79 | 0.266 times |
| 19 Fri Dec 2025 | 87.80 | 89.00 | 105.30 | 81.40 | 10.396 times |
| 12 Fri Dec 2025 | 89.00 | 92.50 | 101.75 | 81.00 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 84.89 | 84.00 | 91.86 | 75.50 | 0.087 times |
| 31 Wed Dec 2025 | 84.45 | 99.74 | 105.30 | 75.17 | 1.634 times |
| 28 Fri Nov 2025 | 95.00 | 84.91 | 98.35 | 77.22 | 0.762 times |
| 31 Fri Oct 2025 | 80.87 | 92.50 | 96.60 | 76.25 | 1.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow