(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 1768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 499.70 | 491.00 | 502.00 | 491.00 | 0.344 times |
| 01 Mon Sep 2025 | 490.10 | 497.00 | 497.00 | 490.00 | 0.604 times |
| 29 Fri Aug 2025 | 489.45 | 504.00 | 504.00 | 482.00 | 0.992 times |
| 28 Thu Aug 2025 | 491.85 | 492.90 | 495.00 | 486.35 | 0.413 times |
| 26 Tue Aug 2025 | 493.00 | 496.00 | 508.80 | 490.50 | 0.41 times |
| 25 Mon Aug 2025 | 497.75 | 510.20 | 510.20 | 495.15 | 0.703 times |
| 22 Fri Aug 2025 | 505.00 | 505.00 | 507.05 | 497.35 | 0.915 times |
| 21 Thu Aug 2025 | 504.90 | 500.00 | 509.90 | 497.05 | 0.968 times |
| 20 Wed Aug 2025 | 500.90 | 510.00 | 510.00 | 496.90 | 0.66 times |
| 19 Tue Aug 2025 | 497.85 | 496.95 | 506.70 | 477.35 | 1.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 505.6 or till 514.2. Use a stoploss of 498.46 and if this stock hits its stoploss, then it can fall down till 491.31
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 477.35 |
| Upside Target | 502.00 |
| Upside Target | 503.15 |
| Upside Target | 510.00 |
| Upside Target | 510.20 |
| Upside Target | 516.00 |
| Upside Target | 519.90 |
| Upside Target | 541.00 |
| Upside Target | 550.00 |
| Upside Target | 573.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 492.47 |
| Downside Intraday Target | 485.23 |
| Upside Intraday Target | 504.47 |
| Upside Intraday Target | 509.23 |
| Downside Intraday Target | 497.23 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 499.70 | 497.00 | 502.00 | 490.00 | 0.376 times |
| 29 Fri Aug 2025 | 489.45 | 510.20 | 510.20 | 482.00 | 0.366 times |
| 22 Fri Aug 2025 | 505.00 | 492.00 | 510.00 | 477.35 | 1.852 times |
| 14 Thu Aug 2025 | 492.15 | 495.00 | 519.90 | 485.00 | 0.73 times |
| 08 Fri Aug 2025 | 499.30 | 511.80 | 516.00 | 486.20 | 1.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 499.70 | 497.00 | 502.00 | 490.00 | 0.05 times |
| 29 Fri Aug 2025 | 489.45 | 512.10 | 519.90 | 477.35 | 0.735 times |
| 31 Thu Jul 2025 | 508.75 | 532.95 | 541.00 | 490.00 | 0.87 times |
| 30 Mon Jun 2025 | 525.05 | 515.05 | 550.00 | 503.15 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.65 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.65 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow