(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 42303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 600.95 | 596.00 | 607.50 | 569.30 | 5.399 times |
| 28 Thu Aug 2025 | 594.10 | 595.45 | 604.30 | 586.45 | 0.975 times |
| 26 Tue Aug 2025 | 601.20 | 603.60 | 608.90 | 598.25 | 2.924 times |
| 25 Mon Aug 2025 | 600.05 | 605.00 | 609.55 | 597.50 | 0.785 times |
| 22 Fri Aug 2025 | 602.75 | 607.50 | 607.50 | 597.55 | 0.428 times |
| 21 Thu Aug 2025 | 607.25 | 616.15 | 619.00 | 603.35 | 0.88 times |
| 20 Wed Aug 2025 | 614.65 | 627.95 | 627.95 | 611.55 | 0.295 times |
| 19 Tue Aug 2025 | 618.35 | 630.75 | 630.75 | 615.65 | 0.464 times |
| 18 Mon Aug 2025 | 623.95 | 617.80 | 630.90 | 608.85 | 2.082 times |
| 14 Thu Aug 2025 | 605.95 | 614.80 | 617.95 | 604.40 | 0.357 times |
Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 591 or till 578.3. Use a stoploss of 601.6 and if the stock hits stoploss, then it can shoot up till 612.18
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 465.25 |
| Downside Target | 497.15 |
| Downside Target | 519.55 |
| Downside Target | 537.95 |
| Downside Target | 566.05 |
| Downside Target | 597.55 |
| Upside Target | 609.00 |
| Upside Target | 609.55 |
| Upside Target | 617.95 |
| Upside Target | 618.00 |
| Upside Target | 630.90 |
| Upside Target | 674.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 576.98 |
| Downside Intraday Target | 553.02 |
| Upside Intraday Target | 617.23 |
| Upside Intraday Target | 633.52 |
| Downside Intraday Target | 593.27 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 600.95 | 605.00 | 609.55 | 569.30 | 2.429 times |
| 22 Fri Aug 2025 | 602.75 | 617.80 | 630.90 | 597.55 | 1.925 times |
| 14 Thu Aug 2025 | 605.95 | 584.80 | 617.95 | 576.55 | 0.388 times |
| 08 Fri Aug 2025 | 579.65 | 589.85 | 603.75 | 573.35 | 1.088 times |
| 01 Fri Aug 2025 | 595.45 | 581.50 | 618.00 | 566.05 | 1.079 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 600.95 | 608.00 | 630.90 | 569.30 | 0.408 times |
| 31 Thu Jul 2025 | 605.25 | 596.70 | 674.15 | 566.05 | 1.671 times |
| 30 Mon Jun 2025 | 596.05 | 560.10 | 607.00 | 537.95 | 1.029 times |
| 30 Fri May 2025 | 559.80 | 503.55 | 609.00 | 497.15 | 1.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.16 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.16 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow