(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
10 day averaged volume of Sumichem is 12012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 526.45 | 518.50 | 530.90 | 515.15 | 1.192 times |
| 16 Thu Oct 2025 | 517.70 | 518.25 | 528.50 | 515.00 | 0.703 times |
| 15 Wed Oct 2025 | 518.15 | 520.60 | 528.25 | 517.00 | 0.42 times |
| 14 Tue Oct 2025 | 520.10 | 523.00 | 527.05 | 516.25 | 0.593 times |
| 13 Mon Oct 2025 | 524.15 | 520.00 | 532.45 | 520.00 | 4.691 times |
| 10 Fri Oct 2025 | 527.45 | 524.55 | 533.35 | 522.45 | 0.312 times |
| 09 Thu Oct 2025 | 524.45 | 524.10 | 531.95 | 523.20 | 0.362 times |
| 08 Wed Oct 2025 | 529.50 | 530.00 | 533.80 | 521.10 | 1.09 times |
| 07 Tue Oct 2025 | 534.25 | 543.60 | 543.60 | 529.00 | 0.429 times |
| 06 Mon Oct 2025 | 541.50 | 535.00 | 544.70 | 535.00 | 0.288 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 519 as stoploss in an intra day buy trade for a target of 540.73. However, stock will show a bearish move below 519.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 483.15 |
| Downside Target | 514.95 |
| Upside Target | 544.70 |
| Upside Target | 548.35 |
| Upside Target | 553.95 |
| Upside Target | 557.00 |
| Upside Target | 603.55 |
| Upside Target | 617.50 |
| Upside Target | 663.00 |
| Upside Target | 665.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 516.82 |
| Downside Intraday Target | 507.18 |
| Upside Intraday Target | 534.27 |
| Upside Intraday Target | 542.08 |
| Downside Intraday Target | 524.63 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 526.45 | 520.00 | 532.45 | 515.00 | 3.063 times |
| 10 Fri Oct 2025 | 527.45 | 535.00 | 544.70 | 521.10 | 0.864 times |
| 03 Fri Oct 2025 | 538.25 | 553.95 | 553.95 | 527.95 | 0.59 times |
| 26 Fri Sep 2025 | 535.30 | 599.20 | 603.55 | 533.00 | 0.709 times |
| 19 Fri Sep 2025 | 599.55 | 554.05 | 617.50 | 548.35 | 0.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 526.45 | 540.95 | 546.00 | 515.00 | 0.447 times |
| 30 Tue Sep 2025 | 532.75 | 566.15 | 617.50 | 527.95 | 0.675 times |
| 29 Fri Aug 2025 | 567.95 | 659.30 | 665.00 | 557.00 | 0.522 times |
| 31 Thu Jul 2025 | 648.15 | 530.95 | 663.00 | 514.95 | 3.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.1 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.1 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow