(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 28013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1175.00 | 1193.00 | 1206.95 | 1168.65 | 0.841 times |
| 04 Thu Sep 2025 | 1193.00 | 1234.80 | 1234.80 | 1184.95 | 0.603 times |
| 03 Wed Sep 2025 | 1200.80 | 1204.95 | 1204.95 | 1192.25 | 0.441 times |
| 02 Tue Sep 2025 | 1193.70 | 1210.25 | 1216.45 | 1189.20 | 1.032 times |
| 01 Mon Sep 2025 | 1207.75 | 1182.00 | 1211.05 | 1182.00 | 0.745 times |
| 29 Fri Aug 2025 | 1193.35 | 1200.00 | 1215.95 | 1182.25 | 0.76 times |
| 28 Thu Aug 2025 | 1209.25 | 1235.80 | 1247.55 | 1206.00 | 0.639 times |
| 26 Tue Aug 2025 | 1235.75 | 1269.45 | 1269.45 | 1228.80 | 0.5 times |
| 25 Mon Aug 2025 | 1264.05 | 1262.20 | 1284.35 | 1262.00 | 3.265 times |
| 22 Fri Aug 2025 | 1261.95 | 1298.45 | 1301.15 | 1259.45 | 0.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1194.6, but if it comes above 1194.6, then a intra day buy could be more profitable.
If you take a sell trade below 1194.6, then use 1194.6 as stoploss and 1154.9 as target. However if you take a buy trade in stock , then use 1194.6 as stoploss and 1227.7 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1168.65 |
| Upside Target | 1224.55 |
| Upside Target | 1239.00 |
| Upside Target | 1248.25 |
| Upside Target | 1284.35 |
| Upside Target | 1327.50 |
| Upside Target | 1382.60 |
| Upside Target | 1459.35 |
| Upside Target | 1483.30 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1150.83 |
| Downside Intraday Target | 1126.67 |
| Upside Intraday Target | 1216.98 |
| Upside Intraday Target | 1258.97 |
| Upside Intraday Target | 1192.82 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1175.00 | 1182.00 | 1234.80 | 1168.65 | 0.709 times |
| 29 Fri Aug 2025 | 1193.35 | 1262.20 | 1284.35 | 1182.25 | 0.634 times |
| 22 Fri Aug 2025 | 1261.95 | 1234.00 | 1327.50 | 1226.50 | 1.707 times |
| 14 Thu Aug 2025 | 1232.90 | 1203.70 | 1239.00 | 1199.00 | 1.289 times |
| 08 Fri Aug 2025 | 1203.15 | 1217.95 | 1248.25 | 1199.00 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1175.00 | 1182.00 | 1234.80 | 1168.65 | 0.158 times |
| 29 Fri Aug 2025 | 1193.35 | 1226.75 | 1327.50 | 1182.25 | 0.26 times |
| 31 Thu Jul 2025 | 1231.70 | 1395.00 | 1459.35 | 1191.35 | 4.277 times |
| 30 Mon Jun 2025 | 1384.55 | 1410.25 | 1534.25 | 1382.60 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.13 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.13 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow