(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 34085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 169.58 | 169.85 | 170.11 | 168.00 | 1.664 times |
| 21 Tue Oct 2025 | 167.34 | 167.34 | 167.34 | 167.34 | 0.247 times |
| 20 Mon Oct 2025 | 166.42 | 166.42 | 166.42 | 166.42 | 0.045 times |
| 17 Fri Oct 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 0.113 times |
| 16 Thu Oct 2025 | 168.19 | 168.19 | 168.19 | 168.19 | 0.08 times |
| 15 Wed Oct 2025 | 169.92 | 170.96 | 170.96 | 168.41 | 1.275 times |
| 14 Tue Oct 2025 | 166.28 | 166.28 | 166.28 | 166.28 | 0.325 times |
| 13 Mon Oct 2025 | 172.35 | 172.41 | 172.41 | 167.00 | 4.756 times |
| 10 Fri Oct 2025 | 171.90 | 171.90 | 171.90 | 171.90 | 1.198 times |
| 09 Thu Oct 2025 | 169.06 | 169.06 | 169.06 | 169.06 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.7 or till 172.5. Use a stoploss of 169.18 and if this stock hits its stoploss, then it can fall down till 167.65
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 131.87 |
| Downside Target | 141.01 |
| Downside Target | 151.99 |
| Downside Target | 155.53 |
| Downside Target | 166.28 |
| Downside Target | 169.52 |
| Upside Target | 170.11 |
| Upside Target | 171.78 |
| Upside Target | 171.90 |
| Upside Target | 172.41 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 167.3 |
| Downside Intraday Target | 165.01 |
| Upside Intraday Target | 170.99 |
| Upside Intraday Target | 172.39 |
| Downside Intraday Target | 168.7 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 169.58 | 166.42 | 170.11 | 166.42 | 0.299 times |
| 17 Fri Oct 2025 | 167.86 | 172.41 | 172.41 | 166.28 | 0.965 times |
| 10 Fri Oct 2025 | 171.90 | 169.23 | 171.90 | 168.93 | 1.413 times |
| 03 Fri Oct 2025 | 169.44 | 168.27 | 169.52 | 168.27 | 0.566 times |
| 26 Fri Sep 2025 | 169.14 | 169.89 | 171.78 | 169.00 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 169.58 | 169.52 | 172.41 | 166.28 | 0.531 times |
| 30 Tue Sep 2025 | 169.11 | 159.68 | 171.78 | 157.74 | 0.991 times |
| 29 Fri Aug 2025 | 158.10 | 156.61 | 160.20 | 151.99 | 0.887 times |
| 31 Thu Jul 2025 | 155.50 | 142.78 | 155.53 | 141.01 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.88 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.88 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow