(Icicipharm) Icicipharm complete technical analysis [charts+indicators] | Buy/Sell Icicipharm | (Icicipharm) share price targets
Complete technical analysis of Icicipharm (Icicipharm) by charts plus indicators, forecast predictions and share price targets for Icicipharm (Icicipharm)
10 day averaged volume of Icicipharm is 3847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 150.03 | 151.33 | 151.82 | 149.04 | 0.698 times |
| 08 Thu Jan 2026 | 151.76 | 154.79 | 156.66 | 151.14 | 1.388 times |
| 07 Wed Jan 2026 | 153.65 | 152.73 | 155.55 | 152.73 | 3.009 times |
| 06 Tue Jan 2026 | 153.87 | 151.00 | 154.28 | 150.56 | 0.616 times |
| 05 Mon Jan 2026 | 150.63 | 150.80 | 152.01 | 149.78 | 0.718 times |
| 02 Fri Jan 2026 | 152.01 | 149.89 | 152.01 | 149.48 | 0.711 times |
| 01 Thu Jan 2026 | 149.91 | 151.39 | 151.39 | 148.84 | 0.619 times |
| 31 Wed Dec 2025 | 149.90 | 149.22 | 150.45 | 148.28 | 0.902 times |
| 30 Tue Dec 2025 | 149.01 | 149.00 | 149.25 | 147.78 | 0.363 times |
| 29 Mon Dec 2025 | 149.55 | 149.98 | 151.45 | 149.00 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.5 as stoploss in an intra day buy trade for a target of 150.86. However, stock will show a bearish move below 149.5.
Share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Target | 143.98 |
| Upside Target | 152.01 |
| Upside Target | 152.04 |
| Upside Target | 152.55 |
| Upside Target | 155.00 |
| Upside Target | 155.78 |
| Upside Target | 156.00 |
| Upside Target | 156.66 |
Intraday share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Intraday Target | 147.16 |
| Downside Intraday Target | 144.29 |
| Upside Intraday Target | 154.78 |
| Upside Intraday Target | 159.53 |
| Upside Intraday Target | 151.91 |
Weekly technical analysis of Icicipharm (Icicipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 150.03 | 150.80 | 156.66 | 149.04 | 1.806 times |
| 02 Fri Jan 2026 | 152.01 | 149.98 | 152.01 | 147.78 | 1.242 times |
| 26 Fri Dec 2025 | 151.50 | 151.04 | 152.04 | 149.91 | 0.507 times |
| 19 Fri Dec 2025 | 151.73 | 150.33 | 151.75 | 148.05 | 0.999 times |
| 12 Fri Dec 2025 | 150.72 | 156.00 | 156.00 | 148.47 | 2.352 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicipharm (Icicipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 150.03 | 151.39 | 156.66 | 148.84 | 0.412 times |
| 31 Wed Dec 2025 | 149.90 | 154.36 | 156.00 | 147.78 | 1.447 times |
| 28 Fri Nov 2025 | 153.60 | 150.73 | 155.00 | 148.98 | 0.671 times |
| 31 Fri Oct 2025 | 150.84 | 146.22 | 155.78 | 145.58 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicipharm (Icicipharm)
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicipharm in short term and the buy signal is strong.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.68 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicipharm in short term and the buy signal is strong.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.68 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow