(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
10 day averaged volume of Nbl is 25680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 1.963 times |
| 26 Fri Sep 2025 | 140.30 | 160.90 | 167.85 | 133.20 | 2.57 times |
| 22 Mon Sep 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0.047 times |
| 19 Fri Sep 2025 | 152.50 | 135.10 | 152.60 | 135.00 | 1.963 times |
| 18 Thu Sep 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 0.047 times |
| 17 Wed Sep 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 0.187 times |
| 16 Tue Sep 2025 | 144.95 | 154.40 | 154.40 | 135.85 | 0.234 times |
| 15 Mon Sep 2025 | 135.85 | 132.90 | 147.00 | 109.80 | 2.29 times |
| 12 Fri Sep 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 0.047 times |
| 10 Wed Sep 2025 | 134.35 | 148.00 | 150.00 | 122.50 | 1.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.5 or till 119.1. Use a stoploss of 139.94 and if the stock hits stoploss, then it can shoot up till 149.42
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 104.80 |
| Downside Target | 109.80 |
| Downside Target | 114.30 |
| Downside Target | 121.35 |
| Downside Target | 130.00 |
| Downside Target | 133.20 |
| Downside Target | 138.00 |
| Upside Target | 145.00 |
| Upside Target | 149.95 |
| Upside Target | 150.00 |
| Upside Target | 154.40 |
| Upside Target | 156.00 |
| Upside Target | 167.85 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 137.33 |
| Downside Intraday Target | 136.67 |
| Upside Intraday Target | 139.33 |
| Upside Intraday Target | 140.67 |
| Upside Intraday Target | 138.67 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 0.75 times |
| 26 Fri Sep 2025 | 140.30 | 162.00 | 167.85 | 133.20 | 0.554 times |
| 19 Fri Sep 2025 | 152.50 | 132.90 | 154.40 | 109.80 | 1.772 times |
| 12 Fri Sep 2025 | 132.90 | 111.95 | 150.00 | 111.95 | 5.7 times |
| 03 Wed Sep 2025 | 139.90 | 131.00 | 145.00 | 104.80 | 5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 138.00 | 140.00 | 167.85 | 109.80 | 17.267 times |
| 26 Tue Aug 2025 | 124.05 | 135.00 | 145.00 | 104.80 | 0.417 times |
| 31 Thu Jul 2025 | 135.00 | 130.00 | 149.95 | 130.00 | 0.6 times |
| 30 Mon Jun 2025 | 125.80 | 121.25 | 156.00 | 114.30 | 4 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.52 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbl in short term and the buy signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.52 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow