(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 55.00 | 55.00 | 55.00 | 54.00 | 0.077 times |
| 01 Mon Sep 2025 | 53.74 | 58.50 | 58.50 | 53.18 | 1.094 times |
| 29 Fri Aug 2025 | 55.72 | 58.73 | 58.73 | 53.20 | 1.238 times |
| 28 Thu Aug 2025 | 55.98 | 59.85 | 59.85 | 55.00 | 1.892 times |
| 26 Tue Aug 2025 | 57.00 | 59.20 | 59.20 | 54.90 | 0.701 times |
| 25 Mon Aug 2025 | 56.39 | 57.34 | 57.34 | 52.81 | 0.872 times |
| 22 Fri Aug 2025 | 54.61 | 58.80 | 58.80 | 54.00 | 1.491 times |
| 21 Thu Aug 2025 | 56.00 | 60.05 | 60.05 | 55.40 | 0.523 times |
| 20 Wed Aug 2025 | 57.20 | 57.22 | 57.22 | 57.20 | 0.768 times |
| 19 Tue Aug 2025 | 54.51 | 58.69 | 58.69 | 53.80 | 1.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.5 or till 53.3. Use a stoploss of 55.49 and if the stock hits stoploss, then it can shoot up till 56.47
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Upside Target | 56.32 |
| Upside Target | 58.03 |
| Upside Target | 59.18 |
| Upside Target | 59.85 |
| Upside Target | 60.05 |
| Upside Target | 65.89 |
| Upside Target | 72.45 |
| Upside Target | 80.83 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 52.62 |
| Downside Intraday Target | 50.24 |
| Upside Intraday Target | 57.94 |
| Upside Intraday Target | 60.88 |
| Upside Intraday Target | 55.56 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 55.00 | 58.50 | 58.50 | 53.18 | 0.249 times |
| 29 Fri Aug 2025 | 55.72 | 57.34 | 59.85 | 52.81 | 1.12 times |
| 22 Fri Aug 2025 | 54.61 | 58.80 | 60.05 | 53.80 | 1.566 times |
| 14 Thu Aug 2025 | 56.63 | 59.18 | 59.18 | 52.11 | 0.173 times |
| 08 Fri Aug 2025 | 56.37 | 57.47 | 58.80 | 51.90 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 55.00 | 58.50 | 58.50 | 53.18 | 0.039 times |
| 29 Fri Aug 2025 | 55.72 | 56.98 | 60.05 | 51.90 | 0.591 times |
| 31 Thu Jul 2025 | 56.37 | 72.45 | 72.45 | 56.32 | 0.902 times |
| 30 Mon Jun 2025 | 71.14 | 80.80 | 80.83 | 65.89 | 2.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow