(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 17925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 70.50 | 71.40 | 72.85 | 69.76 | 0.879 times |
| 10 Wed Dec 2025 | 70.11 | 70.50 | 72.00 | 70.11 | 0.628 times |
| 09 Tue Dec 2025 | 71.00 | 72.45 | 72.45 | 71.00 | 0.126 times |
| 08 Mon Dec 2025 | 70.58 | 72.01 | 73.29 | 70.50 | 1.004 times |
| 05 Fri Dec 2025 | 72.30 | 73.10 | 73.30 | 72.00 | 0.628 times |
| 04 Thu Dec 2025 | 72.16 | 73.79 | 73.79 | 70.40 | 1.381 times |
| 03 Wed Dec 2025 | 73.38 | 74.00 | 74.00 | 72.05 | 0.544 times |
| 02 Tue Dec 2025 | 74.00 | 73.61 | 74.50 | 72.01 | 0.418 times |
| 01 Mon Dec 2025 | 73.61 | 73.44 | 75.00 | 65.00 | 3.724 times |
| 28 Fri Nov 2025 | 72.00 | 72.50 | 73.00 | 72.00 | 0.293 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 73.48. However, stock will show a bearish move below 70.3.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 69.76 |
| Upside Target | 73.00 |
| Upside Target | 75.00 |
| Upside Target | 77.20 |
| Upside Target | 80.00 |
| Upside Target | 81.30 |
| Upside Target | 82.50 |
| Upside Target | 82.95 |
| Upside Target | 84.60 |
| Upside Target | 86.85 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 69.08 |
| Downside Intraday Target | 67.65 |
| Upside Intraday Target | 72.61 |
| Upside Intraday Target | 74.71 |
| Upside Intraday Target | 71.18 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 70.50 | 72.01 | 73.29 | 69.76 | 0.394 times |
| 05 Fri Dec 2025 | 72.30 | 73.44 | 75.00 | 65.00 | 1.081 times |
| 28 Fri Nov 2025 | 72.00 | 72.11 | 73.00 | 70.00 | 0.375 times |
| 21 Fri Nov 2025 | 73.97 | 80.00 | 80.00 | 70.00 | 2.194 times |
| 14 Fri Nov 2025 | 81.34 | 79.00 | 82.50 | 77.20 | 2.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 70.50 | 73.44 | 75.00 | 65.00 | 0.281 times |
| 28 Fri Nov 2025 | 72.00 | 81.99 | 82.95 | 70.00 | 1.046 times |
| 31 Fri Oct 2025 | 82.53 | 86.40 | 86.85 | 77.20 | 0.331 times |
| 30 Tue Sep 2025 | 86.40 | 82.39 | 99.01 | 81.30 | 1.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow