(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
10 day averaged volume of Usk is 3923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.01 | 23.35 | 23.55 | 23.00 | 0.578 times |
| 05 Mon Jan 2026 | 23.52 | 23.25 | 23.89 | 23.12 | 0.512 times |
| 02 Fri Jan 2026 | 23.85 | 23.84 | 24.17 | 23.30 | 0.611 times |
| 01 Thu Jan 2026 | 23.26 | 23.83 | 24.45 | 23.20 | 0.559 times |
| 31 Wed Dec 2025 | 23.25 | 23.97 | 24.40 | 23.22 | 0.832 times |
| 30 Tue Dec 2025 | 23.53 | 23.57 | 23.99 | 23.00 | 0.978 times |
| 29 Mon Dec 2025 | 23.00 | 23.65 | 23.69 | 23.00 | 0.416 times |
| 26 Fri Dec 2025 | 23.76 | 23.76 | 24.89 | 23.62 | 0.769 times |
| 24 Wed Dec 2025 | 24.01 | 24.67 | 24.92 | 24.01 | 0.004 times |
| 23 Tue Dec 2025 | 24.60 | 24.28 | 24.89 | 23.48 | 2.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.4. However, stock will show a bearish move below 22.9.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 22.83 |
| Upside Target | 23.89 |
| Upside Target | 24.70 |
| Upside Target | 24.92 |
| Upside Target | 26.08 |
| Upside Target | 26.75 |
| Upside Target | 29.00 |
| Upside Target | 30.50 |
| Upside Target | 31.66 |
| Upside Target | 35.00 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 22.71 |
| Downside Intraday Target | 22.41 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 24.19 |
| Upside Intraday Target | 23.3 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.01 | 23.25 | 23.89 | 23.00 | 0.321 times |
| 02 Fri Jan 2026 | 23.85 | 23.65 | 24.45 | 23.00 | 0.558 times |
| 26 Fri Dec 2025 | 23.76 | 24.15 | 24.92 | 22.83 | 0.957 times |
| 19 Fri Dec 2025 | 23.57 | 22.70 | 24.35 | 22.10 | 1.233 times |
| 12 Fri Dec 2025 | 22.93 | 24.43 | 24.70 | 22.16 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.01 | 23.83 | 24.45 | 23.00 | 0.077 times |
| 31 Wed Dec 2025 | 23.25 | 23.41 | 26.08 | 22.10 | 0.641 times |
| 28 Fri Nov 2025 | 24.10 | 29.00 | 29.00 | 23.32 | 1.284 times |
| 31 Fri Oct 2025 | 28.02 | 31.25 | 31.66 | 26.75 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow