(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 108483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 179.70 | 174.65 | 190.35 | 174.65 | 4.134 times |
| 03 Wed Dec 2025 | 174.65 | 175.30 | 182.50 | 174.00 | 1.122 times |
| 02 Tue Dec 2025 | 175.10 | 181.70 | 181.70 | 173.05 | 0.686 times |
| 01 Mon Dec 2025 | 181.55 | 174.35 | 183.35 | 173.25 | 1.367 times |
| 28 Fri Nov 2025 | 173.90 | 169.85 | 175.40 | 168.60 | 0.831 times |
| 27 Thu Nov 2025 | 169.80 | 165.05 | 171.50 | 163.00 | 0.528 times |
| 26 Wed Nov 2025 | 167.20 | 171.55 | 177.10 | 166.95 | 0.981 times |
| 25 Tue Nov 2025 | 173.95 | 170.00 | 177.45 | 160.45 | 3.15 times |
| 24 Mon Nov 2025 | 173.80 | 177.40 | 179.15 | 171.85 | 0.423 times |
| 21 Fri Nov 2025 | 177.35 | 176.65 | 183.80 | 175.20 | 0.267 times |
Stock of Yatra (Yatra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 187.5 or till 204.7. Use a stoploss of 173.24 and if this stock hits its stoploss, then it can fall down till 158.93
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 93.05 |
| Downside Target | 138.30 |
| Downside Target | 147.30 |
| Downside Target | 160.45 |
| Downside Target | 163.72 |
| Downside Target | 173.05 |
| Downside Target | 176.40 |
| Downside Target | 179.15 |
| Upside Target | 190.35 |
| Upside Target | 196.70 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 171.72 |
| Downside Intraday Target | 163.73 |
| Upside Intraday Target | 189.02 |
| Upside Intraday Target | 198.33 |
| Upside Intraday Target | 181.03 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 179.70 | 174.35 | 190.35 | 173.05 | 1.236 times |
| 28 Fri Nov 2025 | 173.90 | 177.40 | 179.15 | 160.45 | 1.727 times |
| 21 Fri Nov 2025 | 177.35 | 188.25 | 201.85 | 175.20 | 0.12 times |
| 14 Fri Nov 2025 | 187.30 | 145.75 | 196.70 | 140.60 | 15.028 times |
| 07 Fri Nov 2025 | 144.75 | 144.15 | 147.30 | 139.80 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 179.70 | 174.35 | 190.35 | 173.05 | 0.184 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.01 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.01 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow