(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 158690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 173.90 | 169.85 | 175.40 | 168.60 | 0.568 times |
| 27 Thu Nov 2025 | 169.80 | 165.05 | 171.50 | 163.00 | 0.361 times |
| 26 Wed Nov 2025 | 167.20 | 171.55 | 177.10 | 166.95 | 0.671 times |
| 25 Tue Nov 2025 | 173.95 | 170.00 | 177.45 | 160.45 | 2.153 times |
| 24 Mon Nov 2025 | 173.80 | 177.40 | 179.15 | 171.85 | 0.289 times |
| 21 Fri Nov 2025 | 177.35 | 176.65 | 183.80 | 175.20 | 0.182 times |
| 20 Thu Nov 2025 | 180.55 | 182.40 | 186.95 | 180.00 | 0.442 times |
| 18 Tue Nov 2025 | 188.65 | 188.15 | 197.10 | 187.00 | 0.872 times |
| 17 Mon Nov 2025 | 189.05 | 188.25 | 201.85 | 183.05 | 0.845 times |
| 14 Fri Nov 2025 | 187.30 | 189.45 | 189.70 | 185.45 | 0.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.5 or till 206.1. Use a stoploss of 166.5 and if this stock hits its stoploss, then it can fall down till 148.49
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 81.81 |
| Downside Target | 93.05 |
| Downside Target | 100.97 |
| Downside Target | 138.30 |
| Downside Target | 147.30 |
| Downside Target | 156.50 |
| Downside Target | 160.45 |
| Downside Target | 163.72 |
| Downside Target | 173.80 |
| Upside Target | 176.40 |
| Upside Target | 179.15 |
| Upside Target | 196.70 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 163.18 |
| Downside Intraday Target | 152.47 |
| Upside Intraday Target | 181.88 |
| Upside Intraday Target | 189.87 |
| Downside Intraday Target | 171.17 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 173.90 | 177.40 | 179.15 | 160.45 | 1.727 times |
| 21 Fri Nov 2025 | 177.35 | 188.25 | 201.85 | 175.20 | 0.12 times |
| 14 Fri Nov 2025 | 187.30 | 145.75 | 196.70 | 140.60 | 15.028 times |
| 07 Fri Nov 2025 | 144.75 | 144.15 | 147.30 | 139.80 | 0.476 times |
| 31 Fri Oct 2025 | 146.30 | 152.10 | 156.50 | 141.70 | 2.253 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
| 30 Tue Sep 2025 | 139.65 | 153.10 | 173.80 | 138.30 | 0.261 times |
| 29 Fri Aug 2025 | 151.24 | 97.32 | 163.72 | 93.05 | 14.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.34 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.34 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow