(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
10 day averaged volume of Gopal is 10083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 296.35 | 302.70 | 310.00 | 289.95 | 1.326 times |
| 01 Sun Feb 2026 | 299.20 | 300.50 | 307.35 | 298.00 | 0.222 times |
| 30 Fri Jan 2026 | 300.45 | 305.05 | 305.30 | 298.25 | 0.405 times |
| 29 Thu Jan 2026 | 302.40 | 313.55 | 313.55 | 301.00 | 0.65 times |
| 28 Wed Jan 2026 | 308.40 | 304.45 | 324.30 | 302.60 | 1.523 times |
| 27 Tue Jan 2026 | 297.60 | 296.05 | 305.40 | 294.05 | 0.705 times |
| 23 Fri Jan 2026 | 295.45 | 303.00 | 309.90 | 293.40 | 2.055 times |
| 22 Thu Jan 2026 | 302.25 | 298.05 | 308.00 | 297.40 | 0.371 times |
| 21 Wed Jan 2026 | 297.35 | 301.70 | 310.70 | 295.40 | 1.203 times |
| 20 Tue Jan 2026 | 303.05 | 307.05 | 312.60 | 301.40 | 0.834 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.9, but if it comes above 298.9, then a intra day buy could be more profitable.
If you take a sell trade below 298.9, then use 298.9 as stoploss and 283.9 as target. However if you take a buy trade in stock , then use 298.9 as stoploss and 311.49 as target.
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 289.95 |
| Upside Target | 309.25 |
| Upside Target | 324.30 |
| Upside Target | 326.30 |
| Upside Target | 331.90 |
| Upside Target | 334.00 |
| Upside Target | 338.70 |
| Upside Target | 340.25 |
| Upside Target | 361.35 |
| Upside Target | 368.80 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 287.53 |
| Downside Intraday Target | 278.72 |
| Upside Intraday Target | 307.58 |
| Upside Intraday Target | 318.82 |
| Upside Intraday Target | 298.77 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 296.35 | 300.50 | 310.00 | 289.95 | 0.472 times |
| 30 Fri Jan 2026 | 300.45 | 296.05 | 324.30 | 294.05 | 0.505 times |
| 23 Fri Jan 2026 | 295.45 | 319.95 | 320.00 | 293.40 | 1.671 times |
| 16 Fri Jan 2026 | 320.25 | 321.50 | 334.00 | 317.30 | 0.629 times |
| 09 Fri Jan 2026 | 321.45 | 319.30 | 338.70 | 313.10 | 2.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 296.35 | 300.50 | 310.00 | 289.95 | 0.073 times |
| 30 Fri Jan 2026 | 300.45 | 310.00 | 338.70 | 293.40 | 0.78 times |
| 31 Wed Dec 2025 | 312.95 | 331.00 | 340.25 | 309.25 | 1.017 times |
| 28 Fri Nov 2025 | 330.10 | 348.55 | 368.80 | 326.30 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.86 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.86 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow