(AbramFood) Abram Food complete technical analysis [charts+indicators] | Buy/Sell Abram Food | (AbramFood) share price targets
Complete technical analysis of Abram Food (AbramFood) by charts plus indicators, forecast predictions and share price targets for Abram Food (AbramFood)
10 day averaged volume of Abram Food is 9000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 114.10 | 110.20 | 120.00 | 110.20 | 2.667 times |
| 26 Wed Nov 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0.133 times |
| 25 Tue Nov 2025 | 111.50 | 114.00 | 114.30 | 110.00 | 0.533 times |
| 24 Mon Nov 2025 | 108.95 | 108.00 | 108.95 | 108.00 | 1.733 times |
| 21 Fri Nov 2025 | 103.80 | 100.50 | 105.00 | 100.50 | 2.533 times |
| 18 Tue Nov 2025 | 100.75 | 101.25 | 101.25 | 100.30 | 1.067 times |
| 17 Mon Nov 2025 | 98.35 | 97.50 | 101.00 | 97.00 | 1.467 times |
| 14 Fri Nov 2025 | 100.00 | 96.45 | 100.00 | 96.45 | 1.733 times |
| 13 Thu Nov 2025 | 101.50 | 107.50 | 108.00 | 101.50 | 0.533 times |
| 11 Tue Nov 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0.133 times |
Stock of Abram Food (AbramFood) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 89.7. Use a stoploss of 115.17 and if the stock hits stoploss, then it can shoot up till 126.74
Share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 85.00 |
| Downside Target | 96.00 |
| Downside Target | 101.00 |
| Downside Target | 105.00 |
| Downside Target | 108.00 |
| Downside Target | 110.65 |
| Upside Target | 119.00 |
| Upside Target | 128.50 |
| Upside Target | 129.50 |
| Upside Target | 131.00 |
| Upside Target | 140.00 |
| Upside Target | 150.00 |
Intraday share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Intraday Target | 108.07 |
| Downside Intraday Target | 102.03 |
| Upside Intraday Target | 120.07 |
| Upside Intraday Target | 126.03 |
| Downside Intraday Target | 114.03 |
Weekly technical analysis of Abram Food (AbramFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 114.10 | 108.00 | 120.00 | 108.00 | 1 times |
| 21 Fri Nov 2025 | 103.80 | 97.50 | 105.00 | 97.00 | 2 times |
| 14 Fri Nov 2025 | 100.00 | 111.00 | 111.00 | 96.45 | 1.188 times |
| 07 Fri Nov 2025 | 110.65 | 129.50 | 129.50 | 110.65 | 1.067 times |
| 30 Thu Oct 2025 | 129.00 | 130.50 | 131.00 | 128.50 | 3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abram Food (AbramFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 114.10 | 129.50 | 129.50 | 96.45 | 0.673 times |
| 30 Thu Oct 2025 | 129.00 | 138.00 | 140.00 | 128.50 | 0.289 times |
| 30 Tue Sep 2025 | 137.50 | 110.90 | 150.00 | 96.00 | 1.449 times |
| 29 Fri Aug 2025 | 112.00 | 86.00 | 119.00 | 85.00 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abram Food (AbramFood)
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abram Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abram Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abram Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abram Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abram Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.66 and Abram Food (AbramFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abram Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abram Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abram Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abram Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abram Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.66 and Abram Food (AbramFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abram Food charts
Click here for further forecast and predictions for tomorrow