(Repono) Repono complete technical analysis [charts+indicators] | Buy/Sell Repono | (Repono) share price targets
Complete technical analysis of Repono (Repono) by charts plus indicators, forecast predictions and share price targets for Repono (Repono)
10 day averaged volume of Repono is 21000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.50 | 80.25 | 80.50 | 77.01 | 0.8 times |
| 01 Mon Dec 2025 | 77.69 | 81.50 | 81.50 | 75.00 | 3.714 times |
| 28 Fri Nov 2025 | 75.00 | 73.00 | 76.91 | 72.20 | 0.629 times |
| 27 Thu Nov 2025 | 72.58 | 72.10 | 76.40 | 68.00 | 1.029 times |
| 26 Wed Nov 2025 | 72.00 | 73.00 | 73.05 | 72.00 | 1.371 times |
| 24 Mon Nov 2025 | 72.74 | 70.69 | 75.99 | 66.00 | 1.029 times |
| 21 Fri Nov 2025 | 70.69 | 72.00 | 72.00 | 70.20 | 0.343 times |
| 20 Thu Nov 2025 | 73.84 | 75.70 | 77.00 | 73.00 | 0.514 times |
| 18 Tue Nov 2025 | 76.00 | 76.30 | 76.30 | 76.00 | 0.171 times |
| 17 Mon Nov 2025 | 79.30 | 75.00 | 79.30 | 75.00 | 0.971 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80 as stoploss in an intra day sell trade for a target of 76.99. However, stock will show a bullish move above 80.
Share price targets for Repono (Repono)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 70.20 |
| Downside Target | 72.00 |
| Downside Target | 75.00 |
| Downside Target | 76.60 |
| Upside Target | 79.30 |
| Upside Target | 81.00 |
| Upside Target | 81.50 |
| Upside Target | 85.00 |
| Upside Target | 85.74 |
| Upside Target | 89.00 |
| Upside Target | 96.01 |
Intraday share price targets for Repono (Repono)
| Target Type | Value |
| Downside Intraday Target | 75.17 |
| Downside Intraday Target | 71.83 |
| Upside Intraday Target | 81.67 |
| Upside Intraday Target | 84.83 |
| Downside Intraday Target | 78.33 |
Weekly technical analysis of Repono (Repono)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.50 | 81.50 | 81.50 | 75.00 | 1.113 times |
| 28 Fri Nov 2025 | 75.00 | 70.69 | 76.91 | 66.00 | 2.029 times |
| 21 Fri Nov 2025 | 70.69 | 75.00 | 79.30 | 70.20 | 0.417 times |
| 14 Fri Nov 2025 | 79.15 | 77.50 | 81.00 | 75.05 | 0.444 times |
| 07 Fri Nov 2025 | 78.00 | 85.74 | 85.74 | 75.05 | 5.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repono (Repono)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.50 | 81.50 | 81.50 | 75.00 | 0.208 times |
| 28 Fri Nov 2025 | 75.00 | 85.74 | 85.74 | 66.00 | 3.132 times |
| 31 Fri Oct 2025 | 78.55 | 79.10 | 85.00 | 72.00 | 0.368 times |
| 30 Tue Sep 2025 | 79.10 | 79.45 | 89.00 | 73.10 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repono (Repono)
Price action analysis of Repono ( (Repono) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repono ( (Repono) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repono ( (Repono) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repono ( (Repono) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Repono in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repono in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and Repono (Repono) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repono (Repono) stock. Volume based technical analysis of Repono (Repono) stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repono ( (Repono) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repono ( (Repono) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repono ( (Repono) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repono ( (Repono) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Repono in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repono in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and Repono (Repono) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repono (Repono) stock. Volume based technical analysis of Repono (Repono) stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow