(Cesc) Cesc MACD charts technical analysis
(Cesc) Cesc MACD charts technical analysis MACD analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 168532
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 174.00 | 174.45 | 176.75 | 173.35 | 0.024 Mn |
| 04 Thu Dec 2025 | 175.80 | 174.65 | 176.30 | 173.30 | 0.091 Mn |
| 03 Wed Dec 2025 | 175.35 | 173.00 | 178.35 | 172.05 | 0.287 Mn |
| 02 Tue Dec 2025 | 173.00 | 172.20 | 174.00 | 171.50 | 0.051 Mn |
| 01 Mon Dec 2025 | 172.20 | 169.10 | 173.10 | 169.10 | 0.084 Mn |
| 28 Fri Nov 2025 | 170.65 | 170.85 | 171.50 | 169.00 | 0.074 Mn |
| 27 Thu Nov 2025 | 170.95 | 174.00 | 174.00 | 170.00 | 0.651 Mn |
| 26 Wed Nov 2025 | 173.35 | 167.20 | 173.70 | 167.20 | 0.148 Mn |
| 25 Tue Nov 2025 | 167.15 | 166.50 | 168.25 | 166.00 | 0.065 Mn |
| 24 Mon Nov 2025 | 167.65 | 170.70 | 171.70 | 166.40 | 0.141 Mn |
Indicators analysis of Cesc (Cesc)
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.95 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow