(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 256153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 179.75 | 179.50 | 181.35 | 178.65 | 0.269 times |
| 30 Thu Oct 2025 | 180.00 | 181.75 | 181.75 | 178.60 | 0.237 times |
| 29 Wed Oct 2025 | 181.60 | 179.05 | 185.25 | 179.05 | 1.099 times |
| 28 Tue Oct 2025 | 178.55 | 180.00 | 181.55 | 177.90 | 0.776 times |
| 27 Mon Oct 2025 | 180.20 | 179.30 | 183.25 | 177.15 | 2.048 times |
| 23 Thu Oct 2025 | 181.20 | 182.25 | 182.80 | 178.20 | 1.245 times |
| 21 Tue Oct 2025 | 180.65 | 180.05 | 182.00 | 179.45 | 0.852 times |
| 20 Mon Oct 2025 | 179.15 | 175.95 | 179.95 | 170.45 | 1.208 times |
| 17 Fri Oct 2025 | 170.30 | 174.35 | 174.60 | 170.10 | 0.201 times |
| 16 Thu Oct 2025 | 174.90 | 176.30 | 177.65 | 173.60 | 0.564 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.8 as stoploss in an intra day sell trade for a target of 173.29. However, stock will show a bullish move above 179.8.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 151.70 |
| Downside Target | 160.30 |
| Downside Target | 166.90 |
| Downside Target | 173.25 |
| Downside Target | 174.65 |
| Downside Target | 177.15 |
| Downside Target | 177.65 |
| Upside Target | 182.80 |
| Upside Target | 183.10 |
| Upside Target | 185.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 176.18 |
| Downside Intraday Target | 172.62 |
| Upside Intraday Target | 184.28 |
| Upside Intraday Target | 188.82 |
| Upside Intraday Target | 180.72 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 179.75 | 179.30 | 185.25 | 177.15 | 1.34 times |
| 23 Thu Oct 2025 | 181.20 | 175.95 | 182.80 | 170.45 | 0.96 times |
| 17 Fri Oct 2025 | 170.30 | 173.60 | 177.65 | 166.90 | 0.817 times |
| 10 Fri Oct 2025 | 171.05 | 167.45 | 173.25 | 162.50 | 1.812 times |
| 03 Fri Oct 2025 | 166.15 | 162.65 | 167.30 | 160.30 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 179.75 | 161.05 | 185.25 | 160.30 | 1.424 times |
| 30 Tue Sep 2025 | 162.05 | 153.00 | 172.40 | 152.45 | 0.86 times |
| 29 Fri Aug 2025 | 152.05 | 169.20 | 171.10 | 151.70 | 0.733 times |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.67 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.67 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow