(EsterIndus) Ester Indus ForceIndex charts technical analysis
(EsterIndus) Ester Indus ForceIndex charts technical analysis ForceIndex analysis of Ester Indus | Buy/Sell Ester Indus
10 day averaged volume of Ester Indus is 1275
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 96.47 | 100.01 | 101.17 | 95.08 | 0.004 Mn |
| 05 Thu Feb 2026 | 100.20 | 100.49 | 100.49 | 97.92 | 0.003 Mn |
| 04 Wed Feb 2026 | 99.29 | 97.84 | 99.59 | 97.75 | 0 Mn |
| 03 Tue Feb 2026 | 98.77 | 97.20 | 99.40 | 97.01 | 0.001 Mn |
| 02 Mon Feb 2026 | 97.00 | 95.00 | 97.00 | 94.50 | 0.001 Mn |
| 01 Sun Feb 2026 | 95.00 | 94.41 | 95.91 | 94.41 | 0 Mn |
| 30 Fri Jan 2026 | 95.60 | 96.00 | 96.60 | 95.10 | 0.001 Mn |
| 29 Thu Jan 2026 | 95.00 | 96.15 | 99.30 | 94.40 | 0.003 Mn |
| 28 Wed Jan 2026 | 95.55 | 95.80 | 96.10 | 95.05 | 0 Mn |
| 27 Tue Jan 2026 | 94.85 | 95.00 | 95.70 | 94.50 | 0.001 Mn |
Indicators analysis of Ester Indus (EsterIndus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.93 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow