(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 53727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 112.60 | 112.50 | 115.45 | 111.90 | 0.037 times |
| 17 Fri Oct 2025 | 113.50 | 115.50 | 115.50 | 113.50 | 0.019 times |
| 16 Thu Oct 2025 | 116.30 | 116.00 | 119.85 | 115.90 | 0.073 times |
| 15 Wed Oct 2025 | 115.25 | 116.30 | 117.00 | 114.60 | 0.035 times |
| 14 Tue Oct 2025 | 115.65 | 118.90 | 118.90 | 115.45 | 0.057 times |
| 13 Mon Oct 2025 | 119.65 | 115.50 | 121.30 | 114.45 | 0.273 times |
| 10 Fri Oct 2025 | 116.00 | 117.20 | 117.50 | 114.60 | 0.213 times |
| 09 Thu Oct 2025 | 116.90 | 117.65 | 120.15 | 116.50 | 0.228 times |
| 08 Wed Oct 2025 | 116.60 | 120.65 | 121.50 | 115.80 | 0.518 times |
| 07 Tue Oct 2025 | 119.65 | 111.55 | 133.00 | 111.55 | 8.554 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.8 or till 107. Use a stoploss of 113.98 and if the stock hits stoploss, then it can shoot up till 117.14
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 105.30 |
| Downside Target | 109.80 |
| Upside Target | 118.00 |
| Upside Target | 121.30 |
| Upside Target | 122.50 |
| Upside Target | 122.80 |
| Upside Target | 132.50 |
| Upside Target | 133.00 |
| Upside Target | 145.50 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 111.18 |
| Downside Intraday Target | 109.77 |
| Upside Intraday Target | 114.73 |
| Upside Intraday Target | 116.87 |
| Upside Intraday Target | 113.32 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 112.60 | 112.50 | 115.45 | 111.90 | 0.081 times |
| 17 Fri Oct 2025 | 113.50 | 115.50 | 121.30 | 113.50 | 0.048 times |
| 10 Fri Oct 2025 | 116.00 | 111.15 | 133.00 | 110.40 | 20.675 times |
| 03 Fri Oct 2025 | 111.40 | 109.85 | 112.60 | 105.30 | 0.848 times |
| 26 Fri Sep 2025 | 110.90 | 113.00 | 117.75 | 109.80 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 112.60 | 109.75 | 133.00 | 107.15 | 1.841 times |
| 30 Tue Sep 2025 | 108.30 | 108.55 | 122.80 | 105.30 | 1.337 times |
| 29 Fri Aug 2025 | 108.40 | 112.25 | 118.00 | 103.00 | 0.908 times |
| 31 Thu Jul 2025 | 114.05 | 131.90 | 132.50 | 112.70 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.25 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.25 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow