(GodfreyPh) Godfrey Ph ForceIndex charts technical analysis
(GodfreyPh) Godfrey Ph ForceIndex charts technical analysis ForceIndex analysis of Godfrey Ph | Buy/Sell Godfrey Ph
10 day averaged volume of Godfrey Ph is 21279
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2854.15 | 2880.00 | 2900.00 | 2837.80 | 0.006 Mn |
| 22 Mon Dec 2025 | 2871.20 | 2802.35 | 2877.00 | 2802.35 | 0.012 Mn |
| 19 Fri Dec 2025 | 2815.70 | 2762.60 | 2835.90 | 2759.80 | 0.013 Mn |
| 18 Thu Dec 2025 | 2762.40 | 2809.75 | 2809.75 | 2755.85 | 0.005 Mn |
| 17 Wed Dec 2025 | 2802.70 | 2850.15 | 2867.35 | 2793.00 | 0.005 Mn |
| 16 Tue Dec 2025 | 2861.90 | 2864.95 | 2894.00 | 2821.65 | 0.006 Mn |
| 15 Mon Dec 2025 | 2865.35 | 2860.90 | 2874.95 | 2818.45 | 0.01 Mn |
| 12 Fri Dec 2025 | 2858.25 | 2801.80 | 2883.30 | 2800.00 | 0.01 Mn |
| 11 Thu Dec 2025 | 2801.75 | 2812.30 | 2816.55 | 2705.00 | 0.041 Mn |
| 10 Wed Dec 2025 | 2816.50 | 2765.00 | 2938.00 | 2750.05 | 0.08 Mn |
Indicators analysis of Godfrey Ph (GodfreyPh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godfrey Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2822.47 and Godfrey Ph (GodfreyPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow