(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
10 day averaged volume of Godfrey Ph is 14122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2780.95 | 2786.20 | 2828.00 | 2770.00 | 0.511 times |
| 03 Wed Dec 2025 | 2784.80 | 2784.65 | 2830.90 | 2775.35 | 1.226 times |
| 02 Tue Dec 2025 | 2793.10 | 2815.20 | 2859.35 | 2750.00 | 2.743 times |
| 01 Mon Dec 2025 | 2837.90 | 2868.55 | 2883.65 | 2809.80 | 1.221 times |
| 28 Fri Nov 2025 | 2872.10 | 2928.75 | 2943.15 | 2867.45 | 0.466 times |
| 27 Thu Nov 2025 | 2933.55 | 2893.70 | 2957.15 | 2889.05 | 0.595 times |
| 26 Wed Nov 2025 | 2894.15 | 2887.50 | 2905.95 | 2855.00 | 0.772 times |
| 25 Tue Nov 2025 | 2873.50 | 2890.35 | 2905.80 | 2865.00 | 0.335 times |
| 24 Mon Nov 2025 | 2899.70 | 2885.05 | 2936.20 | 2845.00 | 1.212 times |
| 21 Fri Nov 2025 | 2888.65 | 2950.00 | 2950.00 | 2885.00 | 0.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2838.3, but if it comes above 2838.3, then a intra day buy could be more profitable.
If you take a sell trade below 2838.3, then use 2838.3 as stoploss and 2743.9 as target. However if you take a buy trade in stock , then use 2838.3 as stoploss and 2916.86 as target.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 2750.00 |
| Upside Target | 2845.00 |
| Upside Target | 2945.90 |
| Upside Target | 3061.80 |
| Upside Target | 3062.05 |
| Upside Target | 3139.30 |
| Upside Target | 3160.00 |
| Upside Target | 3489.35 |
| Upside Target | 8721.95 |
| Upside Target | 11184.20 |
| Upside Target | 11462.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 2726.08 |
| Downside Intraday Target | 2671.22 |
| Upside Intraday Target | 2859.73 |
| Upside Intraday Target | 2938.52 |
| Upside Intraday Target | 2804.87 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2780.95 | 2868.55 | 2883.65 | 2750.00 | 1.686 times |
| 28 Fri Nov 2025 | 2872.10 | 2885.05 | 2957.15 | 2845.00 | 0.665 times |
| 21 Fri Nov 2025 | 2888.65 | 2960.00 | 2994.95 | 2860.35 | 0.802 times |
| 14 Fri Nov 2025 | 2958.45 | 3020.55 | 3061.80 | 2948.05 | 0.541 times |
| 07 Fri Nov 2025 | 3030.85 | 3089.80 | 3160.00 | 2945.90 | 1.147 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2780.95 | 2868.55 | 2883.65 | 2750.00 | 0.215 times |
| 28 Fri Nov 2025 | 2872.10 | 3089.80 | 3160.00 | 2845.00 | 0.552 times |
| 31 Fri Oct 2025 | 3078.85 | 3399.95 | 3489.35 | 3062.05 | 0.387 times |
| 30 Tue Sep 2025 | 3382.60 | 11184.20 | 11184.20 | 3139.30 | 1.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2839.13 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2839.13 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow