(KirlBros) Kirl Bros ForceIndex charts technical analysis
(KirlBros) Kirl Bros ForceIndex charts technical analysis ForceIndex analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 2973
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1715.40 | 1783.55 | 1810.35 | 1700.80 | 0.009 Mn |
| 06 Thu Nov 2025 | 1803.00 | 1861.00 | 1871.60 | 1782.20 | 0.002 Mn |
| 04 Tue Nov 2025 | 1861.00 | 1858.50 | 1893.80 | 1841.40 | 0.006 Mn |
| 03 Mon Nov 2025 | 1890.50 | 1880.95 | 1900.85 | 1840.00 | 0.003 Mn |
| 31 Fri Oct 2025 | 1872.40 | 1949.70 | 1949.70 | 1870.00 | 0.004 Mn |
| 30 Thu Oct 2025 | 1904.50 | 1883.15 | 1932.20 | 1883.15 | 0.002 Mn |
| 29 Wed Oct 2025 | 1916.65 | 1927.25 | 1940.35 | 1905.05 | 0.003 Mn |
| 28 Tue Oct 2025 | 1929.25 | 1897.25 | 1963.75 | 1892.05 | 0.004 Mn |
| 27 Mon Oct 2025 | 1891.55 | 1923.00 | 1956.05 | 1888.65 | 0.003 Mn |
| 23 Thu Oct 2025 | 1929.40 | 1930.20 | 1976.95 | 1920.20 | 0.003 Mn |
Indicators analysis of Kirl Bros (KirlBros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.07 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow