Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 4500

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1603.45	1543.80	1675.00	1543.80	18.647 times
05 Thu Feb 2026	1543.75	1569.40	1588.60	1535.00	0.572 times
04 Wed Feb 2026	1569.30	1600.45	1604.35	1560.70	0.45 times
03 Tue Feb 2026	1600.50	1695.25	1695.25	1568.75	1.915 times
02 Mon Feb 2026	1520.30	1472.80	1535.90	1472.80	1.533 times
01 Sun Feb 2026	1492.20	1568.05	1579.10	1483.50	0.8 times
30 Fri Jan 2026	1568.00	1484.90	1583.95	1475.60	2.048 times
29 Thu Jan 2026	1492.20	1522.00	1523.00	1476.80	1.069 times
28 Wed Jan 2026	1520.25	1493.00	1525.50	1493.00	0.358 times
27 Tue Jan 2026	1491.90	1480.05	1517.40	1464.05	0.804 times

Stock of Kirl Bros (KirlBros) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1596.8, but if it comes below 1596.8, then a intra day sell could be more profitable.
If you take a sell trade below 1596.8, then use 1596.8 as stoploss and 1546.47 as target. However if you take a buy trade in stock , then use 1596.8 as stoploss and 1657.2 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1450.00
Downside Target	1513.10
Downside Target	1550.00
Downside Target	1583.95
Upside Target	1687.00
Upside Target	1695.25
Upside Target	1756.30
Upside Target	1870.00
Upside Target	1900.85
Upside Target	2030.50

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1485.75
Downside Intraday Target	1368.05
Upside Intraday Target	1708.2
Upside Intraday Target	1812.95
Downside Intraday Target	1590.5

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1603.45	1568.05	1695.25	1472.80	5.59 times
30 Fri Jan 2026	1568.00	1480.05	1583.95	1464.05	0.814 times
23 Fri Jan 2026	1490.70	1607.50	1607.50	1450.00	2.409 times
16 Fri Jan 2026	1599.60	1576.45	1628.50	1550.00	0.457 times
09 Fri Jan 2026	1598.50	1646.80	1687.00	1592.90	0.84 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1603.45	1568.05	1695.25	1472.80	1.269 times
30 Fri Jan 2026	1568.00	1613.40	1687.00	1450.00	0.843 times
31 Wed Dec 2025	1610.50	1729.95	1756.30	1513.10	1.237 times
28 Fri Nov 2025	1687.50	1880.95	1900.85	1655.00	1.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1582.79 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.