(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 1562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1929.40 | 1930.20 | 1976.95 | 1920.20 | 1.616 times |
| 21 Tue Oct 2025 | 1969.55 | 1982.95 | 1982.95 | 1968.40 | 0.154 times |
| 20 Mon Oct 2025 | 1973.70 | 1950.05 | 1983.70 | 1950.05 | 0.335 times |
| 17 Fri Oct 2025 | 1972.85 | 1953.95 | 1982.40 | 1953.95 | 0.327 times |
| 16 Thu Oct 2025 | 1963.55 | 1977.10 | 1977.10 | 1954.05 | 1.471 times |
| 15 Wed Oct 2025 | 1972.80 | 1975.65 | 1992.95 | 1938.05 | 1.308 times |
| 14 Tue Oct 2025 | 1969.60 | 1956.05 | 1981.40 | 1956.05 | 0.617 times |
| 13 Mon Oct 2025 | 1954.45 | 1944.25 | 1960.50 | 1930.85 | 1.172 times |
| 10 Fri Oct 2025 | 1944.20 | 1946.80 | 1959.65 | 1936.85 | 1.719 times |
| 09 Thu Oct 2025 | 1949.60 | 2009.80 | 2009.80 | 1940.00 | 1.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1944.5, but if it comes above 1944.5, then a intra day buy could be more profitable.
If you take a sell trade below 1944.5, then use 1944.5 as stoploss and 1919.6 as target. However if you take a buy trade in stock , then use 1944.5 as stoploss and 1965.36 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1755.05 |
| Downside Target | 1802.45 |
| Downside Target | 1873.05 |
| Downside Target | 1920.20 |
| Upside Target | 1983.70 |
| Upside Target | 2030.50 |
| Upside Target | 2073.20 |
| Upside Target | 2100.70 |
| Upside Target | 2104.75 |
| Upside Target | 2415.65 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1905.17 |
| Downside Intraday Target | 1880.93 |
| Upside Intraday Target | 1968.67 |
| Upside Intraday Target | 2007.93 |
| Upside Intraday Target | 1944.43 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1929.40 | 1950.05 | 1983.70 | 1920.20 | 0.43 times |
| 17 Fri Oct 2025 | 1972.85 | 1944.25 | 1992.95 | 1930.85 | 0.684 times |
| 10 Fri Oct 2025 | 1944.20 | 1999.95 | 2030.50 | 1936.85 | 0.421 times |
| 03 Fri Oct 2025 | 1996.35 | 1960.05 | 2026.00 | 1873.05 | 0.612 times |
| 26 Fri Sep 2025 | 1952.15 | 2050.05 | 2100.70 | 1927.60 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1929.40 | 1936.65 | 2030.50 | 1920.20 | 0.289 times |
| 30 Tue Sep 2025 | 1931.85 | 1944.45 | 2104.75 | 1873.05 | 0.617 times |
| 29 Fri Aug 2025 | 1942.25 | 1999.80 | 2073.20 | 1802.45 | 0.419 times |
| 31 Thu Jul 2025 | 1969.50 | 2356.95 | 2415.65 | 1881.70 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1954.24 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1954.24 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow