(KirlBros) Kirl Bros MACD charts technical analysis
(KirlBros) Kirl Bros MACD charts technical analysis MACD analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 6947
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1980.25 | 1993.40 | 2019.35 | 1973.50 | 0.001 Mn |
| 05 Fri Sep 2025 | 1993.45 | 2024.05 | 2025.05 | 1975.00 | 0.003 Mn |
| 04 Thu Sep 2025 | 2017.75 | 2056.70 | 2057.85 | 2010.80 | 0.004 Mn |
| 03 Wed Sep 2025 | 2041.15 | 1930.25 | 2052.00 | 1930.25 | 0.002 Mn |
| 02 Tue Sep 2025 | 2007.10 | 1997.95 | 2014.00 | 1968.05 | 0.003 Mn |
| 01 Mon Sep 2025 | 1976.00 | 1944.45 | 2006.00 | 1932.15 | 0.005 Mn |
| 29 Fri Aug 2025 | 1942.25 | 1983.45 | 1999.25 | 1935.65 | 0.003 Mn |
| 28 Thu Aug 2025 | 1981.80 | 1989.85 | 2014.40 | 1973.05 | 0.005 Mn |
| 26 Tue Aug 2025 | 2016.45 | 2025.00 | 2027.40 | 1966.40 | 0.01 Mn |
| 25 Mon Aug 2025 | 2027.30 | 1962.55 | 2073.20 | 1962.55 | 0.031 Mn |
Indicators analysis of Kirl Bros (KirlBros)
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.98 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow