(KotakMah) Kotak Mah MACD charts technical analysis
(KotakMah) Kotak Mah MACD charts technical analysis MACD analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 137142
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1965.30 | 1970.95 | 1981.90 | 1960.50 | 0.51 Mn |
| 25 Mon Aug 2025 | 1983.45 | 1982.95 | 1996.95 | 1977.25 | 0.102 Mn |
| 22 Fri Aug 2025 | 1986.60 | 2007.55 | 2018.00 | 1981.00 | 0.037 Mn |
| 21 Thu Aug 2025 | 2017.60 | 2035.05 | 2037.40 | 2012.05 | 0.043 Mn |
| 20 Wed Aug 2025 | 2018.35 | 2013.00 | 2024.20 | 2006.15 | 0.053 Mn |
| 19 Tue Aug 2025 | 2030.10 | 1990.05 | 2032.90 | 1990.05 | 0.227 Mn |
| 18 Mon Aug 2025 | 2001.30 | 1991.30 | 2025.95 | 1991.30 | 0.31 Mn |
| 14 Thu Aug 2025 | 1978.95 | 1989.55 | 1993.30 | 1975.60 | 0.24 Mn |
| 13 Wed Aug 2025 | 1988.15 | 1973.85 | 1995.95 | 1962.70 | 0.119 Mn |
| 12 Tue Aug 2025 | 1958.95 | 1979.80 | 1985.25 | 1956.60 | 0.159 Mn |
Indicators analysis of Kotak Mah (KotakMah)
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.72 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow