(SupremePet) Supreme Pet Stochastics charts technical analysis
(SupremePet) Supreme Pet Stochastics charts technical analysis Stochastics analysis of Supreme Pet | Buy/Sell Supreme Pet
10 day averaged volume of Supreme Pet is 142312
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 763.55 | 765.70 | 786.75 | 760.15 | 0.008 Mn |
| 13 Mon Oct 2025 | 783.30 | 787.05 | 798.15 | 781.10 | 0.004 Mn |
| 10 Fri Oct 2025 | 803.10 | 809.25 | 812.00 | 793.10 | 0.002 Mn |
| 09 Thu Oct 2025 | 795.70 | 781.65 | 800.75 | 781.65 | 0.003 Mn |
| 08 Wed Oct 2025 | 797.90 | 846.50 | 846.50 | 785.00 | 0.002 Mn |
| 07 Tue Oct 2025 | 807.55 | 824.00 | 828.85 | 804.10 | 0.003 Mn |
| 06 Mon Oct 2025 | 823.20 | 857.95 | 857.95 | 820.80 | 0.009 Mn |
| 03 Fri Oct 2025 | 848.50 | 821.05 | 856.85 | 821.05 | 0.017 Mn |
| 01 Wed Oct 2025 | 821.05 | 840.05 | 841.05 | 806.00 | 0.023 Mn |
| 30 Tue Sep 2025 | 832.35 | 863.70 | 870.00 | 805.60 | 0.197 Mn |
Indicators analysis of Supreme Pet (SupremePet)
Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supreme Pet in short term and the sell signal is strong.
Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.25 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow