(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
10 day averaged volume of Supreme Pet is 6490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 607.00 | 625.05 | 625.05 | 600.50 | 0.436 times |
| 04 Wed Feb 2026 | 630.00 | 628.10 | 634.20 | 616.40 | 0.274 times |
| 03 Tue Feb 2026 | 628.75 | 582.85 | 633.50 | 582.85 | 0.739 times |
| 02 Mon Feb 2026 | 583.55 | 609.90 | 609.90 | 568.70 | 1.363 times |
| 01 Sun Feb 2026 | 582.35 | 598.80 | 598.80 | 560.05 | 1.625 times |
| 30 Fri Jan 2026 | 573.40 | 525.00 | 582.90 | 519.35 | 1.468 times |
| 29 Thu Jan 2026 | 526.35 | 523.50 | 536.50 | 510.05 | 1.617 times |
| 28 Wed Jan 2026 | 527.15 | 506.00 | 531.75 | 506.00 | 0.219 times |
| 27 Tue Jan 2026 | 506.00 | 501.55 | 514.60 | 494.90 | 0.514 times |
| 23 Fri Jan 2026 | 501.50 | 521.50 | 521.50 | 498.95 | 0.382 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 594.6, but if it comes below 594.6, then a intra day sell could be more profitable.
If you take a sell trade below 594.6, then use 594.6 as stoploss and 556.47 as target. However if you take a buy trade in stock , then use 594.6 as stoploss and 640.4 as target.
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 460.95 |
| Downside Target | 494.90 |
| Downside Target | 525.05 |
| Downside Target | 560.05 |
| Upside Target | 611.10 |
| Upside Target | 634.20 |
| Upside Target | 653.60 |
| Upside Target | 685.05 |
| Upside Target | 739.00 |
| Upside Target | 742.55 |
| Upside Target | 857.95 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 566.63 |
| Downside Intraday Target | 526.27 |
| Upside Intraday Target | 640.78 |
| Upside Intraday Target | 674.57 |
| Downside Intraday Target | 600.42 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 607.00 | 598.80 | 634.20 | 560.05 | 1.162 times |
| 30 Fri Jan 2026 | 573.40 | 501.55 | 582.90 | 494.90 | 0.149 times |
| 23 Fri Jan 2026 | 501.50 | 539.75 | 562.10 | 460.95 | 9.015 times |
| 16 Fri Jan 2026 | 539.75 | 565.00 | 576.45 | 525.05 | 0.482 times |
| 09 Fri Jan 2026 | 572.45 | 640.00 | 653.60 | 568.05 | 9.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 607.00 | 598.80 | 634.20 | 560.05 | 0.115 times |
| 30 Fri Jan 2026 | 573.40 | 645.85 | 653.60 | 460.95 | 3.633 times |
| 31 Wed Dec 2025 | 644.50 | 648.00 | 685.05 | 611.10 | 0.93 times |
| 28 Fri Nov 2025 | 641.60 | 742.55 | 742.55 | 614.90 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.75 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.75 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow