(FinolexInd) Finolex Ind ForceIndex charts technical analysis
(FinolexInd) Finolex Ind ForceIndex charts technical analysis ForceIndex analysis of Finolex Ind | Buy/Sell Finolex Ind
10 day averaged volume of Finolex Ind is 33607
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 187.50 | 187.15 | 188.90 | 184.15 | 0.046 Mn |
| 10 Mon Nov 2025 | 188.90 | 190.05 | 194.20 | 185.85 | 0.091 Mn |
| 07 Fri Nov 2025 | 185.20 | 181.65 | 185.50 | 181.60 | 0.03 Mn |
| 06 Thu Nov 2025 | 182.45 | 187.45 | 187.80 | 181.80 | 0.036 Mn |
| 04 Tue Nov 2025 | 188.55 | 188.40 | 188.95 | 186.05 | 0.025 Mn |
| 03 Mon Nov 2025 | 188.05 | 188.05 | 188.80 | 186.90 | 0.024 Mn |
| 31 Fri Oct 2025 | 188.10 | 188.75 | 189.70 | 187.35 | 0.036 Mn |
| 30 Thu Oct 2025 | 190.25 | 191.35 | 191.60 | 189.45 | 0.019 Mn |
| 29 Wed Oct 2025 | 190.85 | 190.20 | 191.50 | 188.50 | 0.026 Mn |
| 28 Tue Oct 2025 | 190.20 | 189.45 | 191.00 | 189.05 | 0.026 Mn |
Indicators analysis of Finolex Ind (FinolexInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.9 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow