(FinolexInd) Finolex Ind ForceIndex charts technical analysis
(FinolexInd) Finolex Ind ForceIndex charts technical analysis ForceIndex analysis of Finolex Ind | Buy/Sell Finolex Ind
10 day averaged volume of Finolex Ind is 71942
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 178.70 | 171.75 | 179.80 | 171.75 | 0.02 Mn |
| 06 Fri Feb 2026 | 171.95 | 171.35 | 174.20 | 171.10 | 0.494 Mn |
| 05 Thu Feb 2026 | 175.30 | 177.75 | 177.95 | 173.75 | 0.017 Mn |
| 04 Wed Feb 2026 | 178.35 | 173.10 | 178.95 | 173.10 | 0.028 Mn |
| 03 Tue Feb 2026 | 176.70 | 175.30 | 178.85 | 172.45 | 0.026 Mn |
| 02 Mon Feb 2026 | 174.65 | 174.95 | 176.00 | 170.30 | 0.014 Mn |
| 01 Sun Feb 2026 | 174.90 | 173.65 | 181.55 | 172.20 | 0.036 Mn |
| 30 Fri Jan 2026 | 176.35 | 171.50 | 176.95 | 167.25 | 0.041 Mn |
| 29 Thu Jan 2026 | 172.80 | 171.25 | 173.55 | 170.70 | 0.008 Mn |
| 28 Wed Jan 2026 | 172.55 | 169.90 | 174.00 | 169.75 | 0.009 Mn |
Indicators analysis of Finolex Ind (FinolexInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.16 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow