Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

10 day averaged volume of Finolex Ind is 37694

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	190.00	193.05	193.05	189.50	4.766 times
21 Tue Oct 2025	191.70	192.50	193.00	191.00	0.241 times
20 Mon Oct 2025	190.95	191.55	191.60	190.00	0.749 times
17 Fri Oct 2025	190.90	190.75	193.50	190.00	1.292 times
16 Thu Oct 2025	191.15	193.85	194.60	190.65	1.098 times
15 Wed Oct 2025	191.95	191.90	192.75	189.70	0.786 times
14 Tue Oct 2025	190.65	190.80	194.00	189.50	1.585 times
13 Mon Oct 2025	190.80	191.70	192.55	190.15	0.9 times
10 Fri Oct 2025	192.90	193.60	194.95	192.30	1.115 times
09 Thu Oct 2025	194.10	197.00	197.00	192.00	0.997 times

Stock of Finolex Ind (FinolexInd) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.2, but if it comes above 190.2, then a intra day buy could be more profitable.
If you take a sell trade below 190.2, then use 190.2 as stoploss and 181.8 as target. However if you take a buy trade in stock , then use 190.2 as stoploss and 197.12 as target.

Share price targets for Finolex Ind (FinolexInd)

Target Type	Value
Downside Target	185.90
Upside Target	206.15
Upside Target	206.30
Upside Target	210.00
Upside Target	211.90
Upside Target	215.05
Upside Target	219.85
Upside Target	222.20
Upside Target	223.00
Upside Target	238.00

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type	Value
Downside Intraday Target	188.65
Downside Intraday Target	187.3
Upside Intraday Target	192.2
Upside Intraday Target	194.4
Upside Intraday Target	190.85

Weekly technical analysis of Finolex Ind (FinolexInd)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	190.00	191.55	193.05	189.50	1.017 times
17 Fri Oct 2025	190.90	191.70	194.60	189.50	0.981 times
10 Fri Oct 2025	192.90	206.15	206.15	192.00	0.814 times
03 Fri Oct 2025	205.85	211.90	211.90	198.00	1.295 times
26 Fri Sep 2025	208.15	222.20	222.20	204.60	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	190.00	205.00	206.30	189.50	0.651 times
30 Tue Sep 2025	200.20	214.15	223.00	198.95	1.282 times
29 Fri Aug 2025	211.80	204.05	215.05	185.90	0.743 times
31 Thu Jul 2025	209.00	219.85	219.85	201.40	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.

Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.05 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.