(FinolexInd) Finolex Ind MACD charts technical analysis
(FinolexInd) Finolex Ind MACD charts technical analysis MACD analysis of Finolex Ind | Buy/Sell Finolex Ind
10 day averaged volume of Finolex Ind is 45196
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 181.05 | 179.40 | 185.90 | 177.55 | 0.044 Mn |
| 20 Thu Nov 2025 | 179.90 | 184.35 | 184.35 | 179.00 | 0.033 Mn |
| 18 Tue Nov 2025 | 185.10 | 186.65 | 186.65 | 184.35 | 0.039 Mn |
| 17 Mon Nov 2025 | 187.05 | 186.55 | 187.90 | 186.10 | 0.029 Mn |
| 14 Fri Nov 2025 | 188.00 | 185.45 | 190.80 | 184.85 | 0.08 Mn |
| 13 Thu Nov 2025 | 187.10 | 186.45 | 187.65 | 184.75 | 0.045 Mn |
| 12 Wed Nov 2025 | 186.45 | 186.05 | 188.85 | 185.90 | 0.023 Mn |
| 11 Tue Nov 2025 | 187.50 | 187.15 | 188.90 | 184.15 | 0.046 Mn |
| 10 Mon Nov 2025 | 188.90 | 190.05 | 194.20 | 185.85 | 0.091 Mn |
| 07 Fri Nov 2025 | 185.20 | 181.65 | 185.50 | 181.60 | 0.03 Mn |
Indicators analysis of Finolex Ind (FinolexInd)
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
MACD charts
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.23 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow