Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott BollingerBands charts technical analysis

(GreavesCott) Greaves Cott BollingerBands charts technical analysis BollingerBands analysis of Greaves Cott | Buy/Sell Greaves Cott

10 day averaged volume of Greaves Cott is 266440

Date	Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	223.00	216.00	224.90	214.75	0.306 Mn
12 Fri Sep 2025	215.65	216.90	216.95	214.30	0.035 Mn
11 Thu Sep 2025	214.70	215.25	221.20	214.05	0.08 Mn
10 Wed Sep 2025	214.45	217.55	218.20	212.80	0.102 Mn
09 Tue Sep 2025	216.15	218.15	219.20	214.75	0.114 Mn
08 Mon Sep 2025	218.20	226.05	226.05	217.45	0.137 Mn
05 Fri Sep 2025	223.90	223.00	232.90	220.60	0.149 Mn
04 Thu Sep 2025	224.05	228.15	228.15	222.75	0.089 Mn
03 Wed Sep 2025	226.10	228.00	233.00	224.15	0.32 Mn
02 Tue Sep 2025	226.50	205.50	234.70	203.80	1.569 Mn

Indicators analysis of Greaves Cott (GreavesCott)

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.2 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts