(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
10 day averaged volume of Greaves Cott is 59925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 206.15 | 206.55 | 209.75 | 205.20 | 0.764 times |
| 21 Tue Oct 2025 | 207.15 | 208.45 | 208.45 | 206.50 | 0.146 times |
| 20 Mon Oct 2025 | 205.65 | 205.75 | 206.90 | 202.70 | 0.542 times |
| 17 Fri Oct 2025 | 205.15 | 207.35 | 208.10 | 204.55 | 0.893 times |
| 16 Thu Oct 2025 | 206.85 | 204.15 | 210.35 | 204.15 | 2.159 times |
| 15 Wed Oct 2025 | 205.35 | 203.50 | 206.05 | 201.55 | 1.305 times |
| 14 Tue Oct 2025 | 201.45 | 206.15 | 206.40 | 201.00 | 0.978 times |
| 13 Mon Oct 2025 | 205.75 | 207.50 | 207.60 | 203.85 | 1.577 times |
| 10 Fri Oct 2025 | 207.80 | 207.05 | 210.00 | 207.05 | 0.8 times |
| 09 Thu Oct 2025 | 208.80 | 207.60 | 209.50 | 206.10 | 1.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.6 as stoploss in an intra day buy trade for a target of 210.21. However, stock will show a bearish move below 204.6.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 191.90 |
| Upside Target | 213.70 |
| Upside Target | 217.15 |
| Upside Target | 217.85 |
| Upside Target | 218.75 |
| Upside Target | 230.70 |
| Upside Target | 231.95 |
| Upside Target | 234.70 |
| Upside Target | 244.55 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 202.65 |
| Downside Intraday Target | 199.15 |
| Upside Intraday Target | 209.7 |
| Upside Intraday Target | 213.25 |
| Upside Intraday Target | 206.2 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 206.15 | 205.75 | 209.75 | 202.70 | 0.21 times |
| 17 Fri Oct 2025 | 205.15 | 207.50 | 210.35 | 201.00 | 1.476 times |
| 10 Fri Oct 2025 | 207.80 | 217.45 | 217.85 | 206.10 | 0.626 times |
| 03 Fri Oct 2025 | 216.55 | 216.15 | 218.75 | 209.70 | 0.448 times |
| 26 Fri Sep 2025 | 216.60 | 220.60 | 231.95 | 213.70 | 1.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 206.15 | 212.00 | 217.85 | 201.00 | 0.218 times |
| 30 Tue Sep 2025 | 211.85 | 198.70 | 234.70 | 198.70 | 1.326 times |
| 29 Fri Aug 2025 | 198.05 | 227.05 | 230.70 | 197.40 | 0.474 times |
| 31 Thu Jul 2025 | 226.25 | 202.95 | 244.55 | 194.20 | 3.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.04 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.04 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow