(GreavesCott) Greaves Cott MACD charts technical analysis
(GreavesCott) Greaves Cott MACD charts technical analysis MACD analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 32819
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 176.35 | 180.15 | 181.05 | 175.45 | 0.067 Mn |
| 08 Thu Jan 2026 | 180.15 | 187.45 | 189.45 | 179.50 | 0.034 Mn |
| 07 Wed Jan 2026 | 187.60 | 188.75 | 190.45 | 186.45 | 0.017 Mn |
| 06 Tue Jan 2026 | 188.80 | 192.45 | 192.85 | 187.35 | 0.023 Mn |
| 05 Mon Jan 2026 | 192.45 | 193.30 | 195.15 | 189.35 | 0.034 Mn |
| 02 Fri Jan 2026 | 193.30 | 193.20 | 195.30 | 192.70 | 0.024 Mn |
| 01 Thu Jan 2026 | 193.20 | 192.70 | 195.10 | 192.45 | 0.032 Mn |
| 31 Wed Dec 2025 | 191.70 | 185.30 | 193.60 | 185.30 | 0.032 Mn |
| 30 Tue Dec 2025 | 189.15 | 190.10 | 191.05 | 187.95 | 0.031 Mn |
| 29 Mon Dec 2025 | 191.30 | 188.45 | 194.20 | 188.35 | 0.051 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.23 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow