(GreavesCott) Greaves Cott Monthly charts technical analysis
(GreavesCott) Greaves Cott Monthly charts technical analysis Monthly analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 62509
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 212.40 | 212.00 | 220.15 | 201.00 | 1.488 Mn |
| 30 Tue Sep 2025 | 211.85 | 198.70 | 234.70 | 198.70 | 4.613 Mn |
| 29 Fri Aug 2025 | 198.05 | 227.05 | 230.70 | 197.40 | 3.479 Mn |
| 31 Thu Jul 2025 | 226.25 | 202.95 | 244.55 | 194.20 | 7.345 Mn |
| 30 Mon Jun 2025 | 204.00 | 199.55 | 217.15 | 191.90 | 2.266 Mn |
| 30 Fri May 2025 | 199.50 | 199.25 | 219.30 | 180.20 | 2.881 Mn |
| 30 Wed Apr 2025 | 199.30 | 214.65 | 220.00 | 173.35 | 3.156 Mn |
| 28 Fri Mar 2025 | 214.70 | 228.90 | 244.10 | 203.15 | 3.275 Mn |
| 28 Fri Feb 2025 | 228.65 | 261.85 | 305.50 | 226.10 | 6.882 Mn |
| 31 Fri Jan 2025 | 265.70 | 280.80 | 290.95 | 217.10 | 8.479 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.32 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.32 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow