(GreavesCott) Greaves Cott Stochastics charts technical analysis
(GreavesCott) Greaves Cott Stochastics charts technical analysis Stochastics analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 196952
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 213.20 | 213.30 | 222.45 | 212.50 | 0.164 Mn |
| 12 Wed Nov 2025 | 212.15 | 204.80 | 217.75 | 204.00 | 0.39 Mn |
| 11 Tue Nov 2025 | 202.55 | 203.25 | 204.90 | 201.80 | 0.072 Mn |
| 10 Mon Nov 2025 | 203.25 | 201.90 | 207.65 | 201.80 | 0.104 Mn |
| 07 Fri Nov 2025 | 203.75 | 203.15 | 205.40 | 200.20 | 0.08 Mn |
| 06 Thu Nov 2025 | 203.10 | 219.00 | 220.55 | 202.50 | 0.459 Mn |
| 04 Tue Nov 2025 | 221.15 | 219.95 | 225.05 | 218.20 | 0.176 Mn |
| 03 Mon Nov 2025 | 219.90 | 228.10 | 228.10 | 217.50 | 0.127 Mn |
| 31 Fri Oct 2025 | 227.90 | 232.70 | 234.55 | 227.55 | 0.113 Mn |
| 30 Thu Oct 2025 | 232.70 | 231.35 | 236.75 | 227.00 | 0.203 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.34 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow