Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott Weekly charts technical analysis

(GreavesCott) Greaves Cott Weekly charts technical analysis Weekly analysis of Greaves Cott | Buy/Sell Greaves Cott

10 day averaged volume of Greaves Cott is 46011

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	173.95	171.85	175.90	168.85	0.068 Mn
06 Fri Feb 2026	168.90	163.35	177.30	157.50	0.282 Mn
30 Fri Jan 2026	163.35	160.45	170.20	155.20	0.178 Mn
23 Fri Jan 2026	161.20	171.05	172.40	160.25	0.262 Mn
16 Fri Jan 2026	174.35	174.65	177.70	170.05	0.164 Mn
09 Fri Jan 2026	176.35	193.30	195.15	175.45	0.176 Mn
02 Fri Jan 2026	193.30	188.45	195.30	185.30	0.171 Mn
26 Fri Dec 2025	188.35	180.05	193.65	180.05	0.239 Mn
19 Fri Dec 2025	180.45	181.90	184.90	175.10	0.182 Mn
12 Fri Dec 2025	181.85	185.35	186.30	175.65	0.371 Mn

Indicators analysis of Greaves Cott (GreavesCott)

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.19 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts