(BanswSyntex) Bansw Syntex ForceIndex charts technical analysis
(BanswSyntex) Bansw Syntex ForceIndex charts technical analysis ForceIndex analysis of Bansw Syntex | Buy/Sell Bansw Syntex
10 day averaged volume of Bansw Syntex is 1806
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 115.25 | 118.75 | 118.75 | 115.00 | 0.003 Mn |
| 31 Fri Oct 2025 | 117.30 | 120.60 | 120.60 | 115.50 | 0.001 Mn |
| 30 Thu Oct 2025 | 120.10 | 121.00 | 121.00 | 119.00 | 0 Mn |
| 29 Wed Oct 2025 | 119.05 | 117.90 | 120.00 | 117.50 | 0.001 Mn |
| 28 Tue Oct 2025 | 117.90 | 119.60 | 119.60 | 117.50 | 0.002 Mn |
| 27 Mon Oct 2025 | 117.80 | 123.50 | 124.85 | 114.00 | 0.006 Mn |
| 23 Thu Oct 2025 | 123.00 | 123.10 | 123.55 | 122.10 | 0 Mn |
| 21 Tue Oct 2025 | 121.10 | 118.85 | 121.70 | 116.75 | 0 Mn |
| 20 Mon Oct 2025 | 119.90 | 121.10 | 124.00 | 118.95 | 0.006 Mn |
| 17 Fri Oct 2025 | 119.50 | 122.80 | 122.80 | 119.50 | 0 Mn |
Indicators analysis of Bansw Syntex (BanswSyntex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.23 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow