(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 1358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 123.25 | 121.00 | 125.80 | 120.45 | 6.527 times |
| 11 Tue Nov 2025 | 117.95 | 119.00 | 120.75 | 116.60 | 0.423 times |
| 10 Mon Nov 2025 | 114.90 | 114.50 | 117.60 | 114.00 | 2.663 times |
| 07 Fri Nov 2025 | 113.65 | 112.70 | 114.55 | 110.25 | 0.223 times |
| 06 Thu Nov 2025 | 112.80 | 125.00 | 125.00 | 112.50 | 0.686 times |
| 04 Tue Nov 2025 | 116.10 | 115.65 | 117.30 | 115.00 | 0.393 times |
| 03 Mon Nov 2025 | 115.25 | 118.75 | 118.75 | 115.00 | 2.355 times |
| 31 Fri Oct 2025 | 117.30 | 120.60 | 120.60 | 115.50 | 1.032 times |
| 30 Thu Oct 2025 | 120.10 | 121.00 | 121.00 | 119.00 | 0.292 times |
| 29 Wed Oct 2025 | 119.05 | 117.90 | 120.00 | 117.50 | 0.543 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122, but if it comes below 122, then a intra day sell could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 118.85 as target. However if you take a buy trade in stock , then use 122 as stoploss and 125.7 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 110.25 |
| Downside Target | 114.00 |
| Downside Target | 116.75 |
| Downside Target | 121.60 |
| Upside Target | 125.00 |
| Upside Target | 125.80 |
| Upside Target | 131.00 |
| Upside Target | 140.10 |
| Upside Target | 140.25 |
| Upside Target | 147.15 |
| Upside Target | 165.60 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 116.23 |
| Downside Intraday Target | 109.22 |
| Upside Intraday Target | 128.03 |
| Upside Intraday Target | 132.82 |
| Downside Intraday Target | 121.02 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 123.25 | 114.50 | 125.80 | 114.00 | 2.629 times |
| 07 Fri Nov 2025 | 113.65 | 118.75 | 125.00 | 110.25 | 0.461 times |
| 31 Fri Oct 2025 | 117.30 | 123.50 | 124.85 | 114.00 | 1.625 times |
| 23 Thu Oct 2025 | 123.00 | 121.10 | 124.00 | 116.75 | 2.587 times |
| 17 Fri Oct 2025 | 119.50 | 123.60 | 124.05 | 118.50 | 0.325 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 123.25 | 118.75 | 125.80 | 110.25 | 0.552 times |
| 31 Fri Oct 2025 | 117.30 | 128.85 | 131.00 | 114.00 | 0.505 times |
| 30 Tue Sep 2025 | 126.75 | 122.55 | 140.25 | 122.00 | 1.294 times |
| 29 Fri Aug 2025 | 122.55 | 143.55 | 147.15 | 121.60 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow